US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,206.51

-10.2594-0.84%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,228.05

Open:1,216.93

Low:1,201.22

Close:1,216.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AgEagle Aerial Systems, Inc. US UAVS	2.02	+37.42%	+0.5500	145.85M	298.34M	28.13M
SES AI Corp US SES	1.21	+12.04%	+0.1300	19.51M	23.38M	443.89M
Vertical Aerospace US EVTL	6.97	+8.06%	+0.5200	5.53M	36.38M	673.84M
ParaZero Technologies Ltd US PRZO	1.93	+2.12%	+0.0400	1.90M	3.69M	32.93M
Kratos Defense & Security Solutions US KTOS	59.12	+0.36%	+0.2100	8.06M	479.41M	9.95B
Joby Aviation, Inc. US JOBY	17.78	+0.34%	+0.0600	60.10M	1.07B	14.95B
EHang Holdings Ltd US EH	18.78	-0.53%	-0.1000	1.22M	23.20M	1.35B
Archer Aviation Inc. US ACHR	13.29	-0.82%	-0.1100	55.09M	735.61M	8.43B
Northrop Grumman US NOC	519.04	-0.91%	-4.7900	874.06K	454.85M	74.70B
AeroVironment US AVAV	274.03	-1.63%	-4.5300	1.25M	344.44M	13.52B
PALLADYNE AI CORP US PDYN	12.24	-3.47%	-0.4400	4.92M	60.00M	437.13M
Eve Holding US EVEX	6.9	-5.61%	-0.4100	735.19K	5.15M	2.06B
Ondas Holdings Inc. US ONDS	2.23	-7.08%	-0.1700	20.67M	47.56M	389.72M
Red Cat Holdings Inc. US RCAT	11.27	-7.70%	-0.9400	12.08M	144.21M	1.11B
Unusual Machines Inc US UMAC	10.87	-8.27%	-0.9800	6.40M	72.13M	329.23M
Draganfly Inc US DPRO	5.45	-24.52%	-1.7700	16.84M	91.05M	73.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1206.5101,"timestamp":1752868799999,"preClose":1216.7695,"halted":0,"volume":361031174,"delay":0,"changeRate":-0.008432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.259399,"latestTime":"07-18 16:00:00 EDT","open":1216.9291,"high":1228.0457,"low":1201.2177,"amount":3884796664.722515,"amplitude":0.022049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.376406,"peRate":76.016624,"turnoverRate":0.174453,"increases":6,"decrements":10,"flats":0,"marketCap":128482687606,"floatMarketCap":109548357612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1228.0457,"amplitude":0.022049,"preClose":1216.7695,"low":1201.2177,"pbRate":"6.376406","latestPrice":1206.5101,"volume":361031174,"delay":0,"open":1216.9291,"prevYearClose":944.2081,"prevWeekClose":1129.1075,"prevMonthClose":1101.0974,"prevQuarterClose":1101.0974,"fiveDayClose":1129.1075,"twentyDayClose":1026.9678,"sixtyDayClose":905.5316,"secType":"PLATE","market":"US","turnoverRate":0.174453,"peRate":76.016624,"marketCap":128482687606,"floatMarketCap":109548357612,"timestamp":1752868799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.37415,"change":0.55,"latestPrice":2.02,"close":2.02,"volume":145846129,"market":"US","high":2.37,"low":1.75,"preClose":1.47,"open":2.01,"turnoverRate":10.908561,"peRate":0,"amplitude":0.421769,"marketValue":28129968.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":0.724,"changeRate5Day":0.2625,"changeRate20Day":0.603175,"changeRate60Day":0.980392,"changeRateWTD":0.2625,"changeRateMTD":0.961165,"changeRateQTD":0.961165,"changeRateYTD":-0.417867,"amount":298340154.881248,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":6.734615,"volumeRatio":15.650263,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27007153.56,"shortable":3,"shares":13925727,"floatShares":13369878,"hourTrading":{"tag":"盘后","latestPrice":2.025,"preClose":2.02,"latestTime":"19:59 EDT","volume":2836912,"amount":6054327.2021,"timestamp":1752883198921},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.47,"latestTime":"09:29 EDT","volume":18369340,"amount":35224515.510074,"timestamp":1752845399889},"postHourTrading":{"tag":"盘后","latestPrice":2.025,"preClose":2.02,"latestTime":"19:59 EDT","volume":2836912,"amount":6054327.2021,"timestamp":1752883198921},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4700000286102295,"latestTime":"20250718 04:00 EDT","volume":2071,"amount":3098,"timestamp":1752825602423},"impliedVol":2.1294,"impliedVolPercentile":0.9839},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.12037,"change":0.13,"latestPrice":1.21,"close":1.21,"volume":19513380,"market":"US","high":1.25,"low":1.12,"preClose":1.08,"open":1.14,"turnoverRate":0.077883,"peRate":0,"amplitude":0.12037,"marketValue":443892447.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":0.304442,"changeRate20Day":0.312507,"changeRate60Day":0.72144,"changeRateWTD":0.304442,"changeRateMTD":0.362152,"changeRateQTD":0.362152,"changeRateYTD":-0.447489,"amount":23377763.418417,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.644929,"volumeRatio":3.067972,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":-0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303163492.61,"shortable":3,"shares":366853262,"floatShares":250548341,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:59 EDT","volume":352873,"amount":430452.9294,"timestamp":1752883178398},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.08,"latestTime":"09:29 EDT","volume":769600,"amount":865147.07136,"timestamp":1752845384994},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:59 EDT","volume":352873,"amount":430452.9294,"timestamp":1752883178398},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0800000429153442,"latestTime":"20250718 04:00 EDT","volume":18453,"amount":20185,"timestamp":1752825602460},"impliedVol":1.5605,"impliedVolPercentile":0.56},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.08062,"change":0.52,"latestPrice":6.97,"close":6.97,"volume":5532826,"market":"US","high":7,"low":6.11,"preClose":6.45,"open":6.5,"turnoverRate":0.194021,"peRate":0,"amplitude":0.137985,"marketValue":673843715.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.419552,"changeRate20Day":0.183362,"changeRate60Day":1.093093,"changeRateWTD":0.419552,"changeRateMTD":0.029542,"changeRateQTD":0.029542,"changeRateYTD":-0.445946,"amount":36375103.306354,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-17.25327,"volumeRatio":1.759303,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":0.000718,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198761399,"shortable":3,"shares":96677721,"floatShares":28516700,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.97,"latestTime":"19:58 EDT","volume":39989,"amount":276486.4363,"timestamp":1752883108363},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.45,"latestTime":"09:27 EDT","volume":71154,"amount":464685.100492,"timestamp":1752845257702},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.97,"latestTime":"19:58 EDT","volume":39989,"amount":276486.4363,"timestamp":1752883108363},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.449999809265137,"latestTime":"20250718 04:00 EDT","volume":2182,"amount":14849,"timestamp":1752825602479},"impliedVol":1.6864,"impliedVolPercentile":0.2154},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.021164,"change":0.04,"latestPrice":1.93,"close":1.93,"volume":1896421,"market":"US","high":2.05,"low":1.85,"preClose":1.89,"open":1.92,"turnoverRate":0.213807,"peRate":0,"amplitude":0.10582,"marketValue":32932805.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.49,"changeRate5Day":0.198758,"changeRate20Day":0.678261,"changeRate60Day":2.163934,"changeRateWTD":0.198758,"changeRateMTD":0.544,"changeRateQTD":0.544,"changeRateYTD":-0.049261,"amount":3694462.456816,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-105.67546,"volumeRatio":0.748733,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17118714,"shortable":3,"shares":17063630,"floatShares":8869800,"hourTrading":{"tag":"盘后","latestPrice":1.9799,"preClose":1.93,"latestTime":"19:59 EDT","volume":81694,"amount":159319.5239,"timestamp":1752883167731},"preHourTrading":{"tag":"盘前","latestPrice":1.9102,"preClose":1.89,"latestTime":"09:29 EDT","volume":87735,"amount":169534.72725,"timestamp":1752845382716},"postHourTrading":{"tag":"盘后","latestPrice":1.9799,"preClose":1.93,"latestTime":"19:59 EDT","volume":81694,"amount":159319.5239,"timestamp":1752883167731},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8899999856948853,"latestTime":"20250718 04:00 EDT","volume":3,"amount":6,"timestamp":1752825602486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.003565,"change":0.21,"latestPrice":59.12,"close":59.12,"volume":8055909,"market":"US","high":61.35,"low":58.25,"preClose":58.91,"open":58.745,"turnoverRate":0.049423,"peRate":462.804203,"amplitude":0.052623,"marketValue":9954531421.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":17.91,"changeRate5Day":0.143299,"changeRate20Day":0.402277,"changeRate60Day":0.840598,"changeRateWTD":0.143299,"changeRateMTD":0.272766,"changeRateQTD":0.272766,"changeRateYTD":1.241092,"amount":479412539.698734,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":540.426893,"pbRate":7.17392,"volumeRatio":1.132351,"roa":0.010364,"roe":0.014358,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9636560000,"shortable":3,"shares":168378407,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.12,"latestTime":"19:59 EDT","volume":99899,"amount":5908206.5244,"timestamp":1752883185118},"preHourTrading":{"tag":"盘前","latestPrice":58.86,"preClose":58.91,"latestTime":"09:29 EDT","volume":59910,"amount":3535236.9783,"timestamp":1752845399917},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.12,"latestTime":"19:59 EDT","volume":99899,"amount":5908206.5244,"timestamp":1752883185118},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.90999984741211,"latestTime":"20250718 04:00 EDT","volume":5696,"amount":339492,"timestamp":1752825602447},"impliedVol":0.6136,"impliedVolPercentile":0.772},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.003386,"change":0.06,"latestPrice":17.78,"close":17.78,"volume":60101834,"market":"US","high":18.33,"low":16.65,"preClose":17.72,"open":16.98,"turnoverRate":0.120204,"peRate":0,"amplitude":0.094808,"marketValue":14952980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":4.66,"changeRate5Day":0.476744,"changeRate20Day":1.011312,"changeRate60Day":2.018676,"changeRateWTD":0.476744,"changeRateMTD":0.685308,"changeRateQTD":0.685308,"changeRateYTD":1.186962,"amount":1065655240.963059,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":17.398495,"volumeRatio":1.117632,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8890000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.78,"latestTime":"19:59 EDT","volume":829311,"amount":14735062.9862,"timestamp":1752883195428},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":17.72,"latestTime":"09:29 EDT","volume":1568442,"amount":26700176.33175,"timestamp":1752845399332},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.78,"latestTime":"19:59 EDT","volume":829311,"amount":14735062.9862,"timestamp":1752883195428},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.719999313354492,"latestTime":"20250718 04:00 EDT","volume":11674,"amount":208637,"timestamp":1752825602464},"impliedVol":1.1467,"impliedVolPercentile":0.984},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.005297,"change":-0.1,"latestPrice":18.78,"close":18.78,"volume":1221999,"market":"US","high":19.2987,"low":18.765,"preClose":18.88,"open":19.06,"turnoverRate":0.023728,"peRate":0,"amplitude":0.028268,"marketValue":1350794637.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.4,"changeRate5Day":0.061617,"changeRate20Day":0.127251,"changeRate60Day":0.210832,"changeRateWTD":0.061617,"changeRateMTD":0.081797,"changeRateQTD":0.081797,"changeRateYTD":0.19276,"amount":23203129.281807,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.464094,"volumeRatio":0.75732,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967182056.76,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.78,"latestTime":"19:53 EDT","volume":15961,"amount":299512.7193,"timestamp":1752882784579},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":18.88,"latestTime":"09:29 EDT","volume":26404,"amount":504723.628892,"timestamp":1752845399942},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.78,"latestTime":"19:53 EDT","volume":15961,"amount":299512.7193,"timestamp":1752882784579},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":18.8799991607666,"latestTime":"20250718 04:00 EDT","volume":2822,"amount":53834,"timestamp":1752825602496},"impliedVol":0.5546,"impliedVolPercentile":0.124},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.008209,"change":-0.11,"latestPrice":13.29,"close":13.29,"volume":55090902,"market":"US","high":13.73,"low":12.88,"preClose":13.4,"open":13.07,"turnoverRate":0.105741,"peRate":0,"amplitude":0.063433,"marketValue":8425860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.26451,"changeRate20Day":0.302941,"changeRate60Day":0.810627,"changeRateWTD":0.26451,"changeRateMTD":0.224885,"changeRateQTD":0.224885,"changeRateYTD":0.363077,"amount":735610145.906982,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":8.331712,"volumeRatio":1.010565,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6924090000,"shortable":0,"shares":634000000,"floatShares":521000000,"hourTrading":{"tag":"盘后","latestPrice":13.0799,"preClose":13.29,"latestTime":"19:59 EDT","volume":1011320,"amount":13324003.6892,"timestamp":1752883197651},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.4,"latestTime":"09:29 EDT","volume":1376389,"amount":17958505.673339,"timestamp":1752845395172},"postHourTrading":{"tag":"盘后","latestPrice":13.0799,"preClose":13.29,"latestTime":"19:59 EDT","volume":1011320,"amount":13324003.6892,"timestamp":1752883197651},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.399999618530273,"latestTime":"20250718 04:00 EDT","volume":63288,"amount":860173,"timestamp":1752825602490},"impliedVol":1.0641,"impliedVolPercentile":0.7},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.009144,"change":-4.79,"latestPrice":519.04,"close":519.04,"volume":874064,"market":"US","high":528.27,"low":515.64,"preClose":523.83,"open":523.35,"turnoverRate":0.006466,"peRate":20.442936,"amplitude":0.024111,"marketValue":74704485142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.5657,"week52Low":426.24,"changeRate5Day":0.008628,"changeRate20Day":0.049308,"changeRate60Day":0.118428,"changeRateWTD":0.008628,"changeRateMTD":0.038122,"changeRateQTD":0.038122,"changeRateYTD":0.106011,"amount":454850763.451172,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.27956,"pbRate":4.985617,"volumeRatio":1.372718,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.00027,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015875,"floatMarketCap":70163027359.36,"shortable":3,"shares":143928185,"floatShares":135178459,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":519.04,"latestTime":"19:52 EDT","volume":22847,"amount":11857408.585,"timestamp":1752882765618},"preHourTrading":{"tag":"盘前","latestPrice":524.32,"preClose":523.83,"latestTime":"09:27 EDT","volume":311,"amount":163190.5635,"timestamp":1752845270125},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":519.04,"latestTime":"19:52 EDT","volume":22847,"amount":11857408.585,"timestamp":1752882765618},"overnightTrading":{"tag":"夜盘","latestPrice":520.8499755859375,"preClose":523.8300170898438,"latestTime":"20250718 04:00 EDT","volume":18,"amount":9277,"timestamp":1752825602333},"impliedVol":0.2757,"impliedVolPercentile":0.616},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.016262,"change":-4.53,"latestPrice":274.03,"close":274.03,"volume":1248107,"market":"US","high":281.35,"low":271.9001,"preClose":278.56,"open":280.68,"turnoverRate":0.033852,"peRate":176.793663,"amplitude":0.033924,"marketValue":13521325275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.9,"week52Low":102.25,"changeRate5Day":0.038779,"changeRate20Day":0.44196,"changeRate60Day":0.824677,"changeRateWTD":0.038779,"changeRateMTD":-0.038323,"changeRateQTD":-0.038323,"changeRateYTD":0.780688,"amount":344441232.989655,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":176.023135,"pbRate":15.252362,"volumeRatio":0.394451,"roa":0.037087,"roe":0.051038,"changeRate5Min":-0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10103444995.499998,"shortable":3,"shares":49342500,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":274.03,"latestTime":"19:59 EDT","volume":38351,"amount":10509315.7989,"timestamp":1752883179668},"preHourTrading":{"tag":"盘前","latestPrice":280.08,"preClose":278.56,"latestTime":"09:28 EDT","volume":7825,"amount":2197087.0675,"timestamp":1752845283005},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":274.03,"latestTime":"19:59 EDT","volume":38351,"amount":10509315.7989,"timestamp":1752883179668},"overnightTrading":{"tag":"夜盘","latestPrice":280.70001220703125,"preClose":278.55999755859375,"latestTime":"20250718 04:00 EDT","volume":291,"amount":81571,"timestamp":1752825602485},"impliedVol":0.5124,"impliedVolPercentile":0.512},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.0347,"change":-0.44,"latestPrice":12.24,"close":12.24,"volume":4923188,"market":"US","high":12.71,"low":11.8,"preClose":12.68,"open":12.39,"turnoverRate":0.211497,"peRate":0,"amplitude":0.071767,"marketValue":437133570.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.406897,"changeRate20Day":0.373737,"changeRate60Day":1.13986,"changeRateWTD":0.406897,"changeRateMTD":0.413395,"changeRateQTD":0.413395,"changeRateYTD":-0.002445,"amount":60003508.809139,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":15.446962,"volumeRatio":0.782371,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.004102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284921030.88,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":66343,"amount":801734.1428,"timestamp":1752883147014},"preHourTrading":{"tag":"盘前","latestPrice":12.3901,"preClose":12.68,"latestTime":"09:29 EDT","volume":108595,"amount":1363116.475525,"timestamp":1752845384650},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":66343,"amount":801734.1428,"timestamp":1752883147014},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.680000305175781,"latestTime":"20250718 04:00 EDT","volume":2813,"amount":35175,"timestamp":1752825602496},"impliedVol":1.31,"impliedVolPercentile":0.5802},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.056088,"change":-0.41,"latestPrice":6.9,"close":6.9,"volume":735188,"market":"US","high":7.47,"low":6.89,"preClose":7.31,"open":7.38,"turnoverRate":0.014486,"peRate":0,"amplitude":0.079343,"marketValue":2055418388.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.33,"changeRate5Day":-0.021277,"changeRate20Day":0.301887,"changeRate60Day":0.880109,"changeRateWTD":-0.021277,"changeRateMTD":0.005831,"changeRateQTD":0.005831,"changeRateYTD":0.268382,"amount":5154054.721418,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":26.994896,"volumeRatio":1.328423,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350187999.6,"shortable":3,"shares":297886723,"floatShares":50751884,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.9,"latestTime":"19:54 EDT","volume":8499,"amount":58802.798,"timestamp":1752882863527},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.31,"latestTime":"09:27 EDT","volume":831,"amount":6061.650139,"timestamp":1752845223746},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.9,"latestTime":"19:54 EDT","volume":8499,"amount":58802.798,"timestamp":1752882863527},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.309999942779541,"latestTime":"20250718 04:00 EDT","volume":40,"amount":294,"timestamp":1752825602413},"impliedVol":1.0362,"impliedVolPercentile":0.4},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.070833,"change":-0.17,"latestPrice":2.23,"close":2.23,"volume":20670459,"market":"US","high":2.48,"low":2.19,"preClose":2.4,"open":2.43,"turnoverRate":0.127595,"peRate":0,"amplitude":0.120833,"marketValue":389716354.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":0.051887,"changeRate20Day":0.43871,"changeRate60Day":1.719181,"changeRateWTD":0.051887,"changeRateMTD":0.161458,"changeRateQTD":0.161458,"changeRateYTD":-0.128906,"amount":47561215.639408,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":14.942374,"volumeRatio":0.800349,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361260000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.23,"latestTime":"19:59 EDT","volume":253402,"amount":563257.114,"timestamp":1752883194035},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.4,"latestTime":"09:29 EDT","volume":359524,"amount":863204.900184,"timestamp":1752845392519},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.23,"latestTime":"19:59 EDT","volume":253402,"amount":563257.114,"timestamp":1752883194035},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4000000953674316,"latestTime":"20250718 04:00 EDT","volume":12963,"amount":31934,"timestamp":1752825602462},"impliedVol":1.4048,"impliedVolPercentile":0.452},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.076986,"change":-0.94,"latestPrice":11.27,"close":11.27,"volume":12076133,"market":"US","high":12.73,"low":11.25,"preClose":12.21,"open":12.3,"turnoverRate":0.141994,"peRate":0,"amplitude":0.121212,"marketValue":1109239866.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":1.64,"changeRate5Day":0.315053,"changeRate20Day":0.544894,"changeRate60Day":1.355277,"changeRateWTD":0.315053,"changeRateMTD":0.548077,"changeRateQTD":0.548077,"changeRateYTD":-0.122957,"amount":144214820.355912,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":38.367132,"volumeRatio":0.522871,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958475182,"shortable":3,"shares":98424123,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:59 EDT","volume":212682,"amount":2367900.9267,"timestamp":1752883189676},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.21,"latestTime":"09:29 EDT","volume":111046,"amount":1358933.420312,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:59 EDT","volume":212682,"amount":2367900.9267,"timestamp":1752883189676},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20250718 04:00 EDT","volume":5856,"amount":71545,"timestamp":1752825602494},"impliedVol":1.2051,"impliedVolPercentile":0.356},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.0827,"change":-0.98,"latestPrice":10.87,"close":10.87,"volume":6403745,"market":"US","high":12.19,"low":10.63,"preClose":11.85,"open":12.07,"turnoverRate":0.235343,"peRate":0,"amplitude":0.131646,"marketValue":329228233.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.28,"changeRate5Day":-0.103135,"changeRate20Day":0.206437,"changeRate60Day":1.139764,"changeRateWTD":-0.103135,"changeRateMTD":0.268378,"changeRateQTD":0.268378,"changeRateYTD":-0.353746,"amount":72129120.599155,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":20.712689,"volumeRatio":0.451907,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295775961,"shortable":3,"shares":30287786,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":10.8995,"preClose":10.87,"latestTime":"19:57 EDT","volume":66461,"amount":722415.3003,"timestamp":1752883069744},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":11.85,"latestTime":"09:28 EDT","volume":54290,"amount":652580.56688,"timestamp":1752845336124},"postHourTrading":{"tag":"盘后","latestPrice":10.8995,"preClose":10.87,"latestTime":"19:57 EDT","volume":66461,"amount":722415.3003,"timestamp":1752883069744},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.850000381469727,"latestTime":"20250718 04:00 EDT","volume":1998,"amount":23720,"timestamp":1752825602456},"impliedVol":1.4736,"impliedVolPercentile":0.5741},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.245152,"change":-1.77,"latestPrice":5.45,"close":5.45,"volume":16838893,"market":"US","high":5.9,"low":5.15,"preClose":7.22,"open":5.385,"turnoverRate":1.362006,"peRate":0,"amplitude":0.103878,"marketValue":73174207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.875,"week52Low":1.55,"changeRate5Day":0.379747,"changeRate20Day":1.349138,"changeRate60Day":1.137255,"changeRateWTD":0.379747,"changeRateMTD":0.719243,"changeRateQTD":0.719243,"changeRateYTD":0.359102,"amount":91046771.425616,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":49.554265,"volumeRatio":1.183841,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":-0.007286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67379985,"shortable":3,"shares":13426460,"floatShares":12363300,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.45,"latestTime":"19:59 EDT","volume":366373,"amount":2052695.3016,"timestamp":1752883182089},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":7.22,"latestTime":"09:29 EDT","volume":1311242,"amount":7158337.177995,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.45,"latestTime":"19:59 EDT","volume":366373,"amount":2052695.3016,"timestamp":1752883182089},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":7.21999979019165,"latestTime":"20250718 04:00 EDT","volume":4450,"amount":30979,"timestamp":1752825602488},"impliedVol":2.5037,"impliedVolPercentile":0.7059}]}}}