US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,551.30

-6.3003-0.40%

Number of Gainers:8

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,557.45

Open:1,557.30

Low:1,511.99

Close:1,557.60

Volume:85.25M

Turnover:1.57B

Market Cap:164.72B

Float Cap:144.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eve Holding US EVEX	4.65	+4.73%	+0.2100	389.54K	1.77M	1.62B
Archer Aviation Inc. US ACHR	9.203	+3.29%	+0.2930	19.94M	180.67M	6.75B
Joby Aviation, Inc. US JOBY	15.5855	+3.08%	+0.4655	9.69M	148.69M	14.21B
Red Cat Holdings Inc. US RCAT	13.94	+2.05%	+0.2800	5.78M	78.57M	1.66B
Kratos Defense & Security Solutions US KTOS	123.4	+1.56%	+1.90	1.49M	179.99M	20.83B
PALLADYNE AI CORP US PDYN	6.845	+1.26%	+0.0850	1.04M	7.10M	306.04M
Unusual Machines Inc US UMAC	16.59	+0.36%	+0.0600	2.52M	40.42M	611.77M
EHang Holdings Ltd US EH	14.89	+0.13%	+0.0200	337.78K	5.01M	1.07B
SES AI Corp US SES	2.215	-0.23%	-0.0050	2.28M	5.02M	808.63M
Northrop Grumman US NOC	647.52	-0.86%	-5.6200	385.02K	247.51M	92.41B
Vertical Aerospace US EVTL	6.145	-2.61%	-0.1650	527.40K	3.22M	613.19M
Draganfly Inc US DPRO	9.44	-2.98%	-0.2900	1.02M	9.87M	241.49M
AeroVironment US AVAV	369.51	-3.22%	-12.2900	577.46K	214.52M	18.45B
Ondas Holdings Inc. US ONDS	13.0499	-3.76%	-0.5101	33.36M	439.98M	5.04B
ParaZero Technologies Ltd US PRZO	1.425	-5.00%	-0.0750	919.17K	1.30M	30.17M
AgEagle Aerial Systems, Inc. US UAVS	1.535	-9.17%	-0.1550	4.99M	7.83M	66.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1551.2977,"timestamp":1768495445562,"preClose":1557.598,"halted":0,"volume":85248941,"delay":0,"changeRate":-0.004045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.300293,"latestTime":"01-15 11:44:05 EST","open":1557.3003,"high":1557.4479,"low":1511.9944,"amount":1573032975.420429,"amplitude":0.029182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.065751,"peRate":147.878103,"turnoverRate":0.033423,"increases":8,"decrements":8,"flats":0,"marketCap":164715027926,"floatMarketCap":144310568516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1557.4479,"amplitude":0.029182,"preClose":1557.598,"low":1511.9944,"pbRate":"6.065751","latestPrice":1551.2977,"volume":85248941,"delay":0,"open":1557.3003,"prevYearClose":1256.7515,"prevWeekClose":1486.4949,"prevMonthClose":1256.7515,"prevQuarterClose":1256.7515,"fiveDayClose":1421.5461,"twentyDayClose":1249.1698,"sixtyDayClose":1428.7836,"secType":"PLATE","market":"US","turnoverRate":0.033423,"peRate":147.878103,"marketCap":164715027926,"floatMarketCap":144310568516,"timestamp":1768495445562,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.047297,"change":0.21,"latestPrice":4.65,"close":4.65,"volume":389542,"market":"US","high":4.655,"low":4.39,"preClose":4.44,"open":4.45,"turnoverRate":0.004308,"peRate":0,"amplitude":0.059685,"marketValue":1619616315.6,"askSize":100,"bidSize":166,"askPrice":4.66,"bidPrice":4.64,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.042601,"changeRate20Day":-0.008529,"changeRate60Day":0.035635,"changeRateWTD":0.024229,"changeRateMTD":0.165414,"changeRateQTD":0.165414,"changeRateYTD":0.165414,"amount":1766992.887015,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":8.799441,"volumeRatio":1.223793,"committee":0.24812,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420436218.15,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.44,"latestTime":"09:04 EST","volume":61,"amount":273.557489,"timestamp":1768485856116},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.44,"latestTime":"18:44 EST","volume":26117,"amount":115780.4806,"timestamp":1768434275682},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20260115 04:00 EST","volume":50,"amount":220,"timestamp":1768467602244},"impliedVol":1.605,"impliedVolPercentile":0.8088},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.032884,"change":0.293,"latestPrice":9.203,"close":9.203,"volume":19942625,"market":"US","high":9.26,"low":8.7233,"preClose":8.91,"open":8.91,"turnoverRate":0.031655,"peRate":0,"amplitude":0.060236,"marketValue":6745799000,"askSize":1520,"bidSize":3800,"askPrice":9.21,"bidPrice":9.2,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.056602,"changeRate20Day":0.15761,"changeRate60Day":-0.231803,"changeRateWTD":0.044608,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.223803,"amount":180673191.961169,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":4.077736,"volumeRatio":1.019026,"committee":0.428571,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5797890000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":8.8737,"preClose":8.91,"latestTime":"09:29 EST","volume":194126,"amount":1729301.973892,"timestamp":1768487394272},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.91,"latestTime":"19:59 EST","volume":463149,"amount":4109846.8364,"timestamp":1768438775105},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.90999984741211,"latestTime":"20260115 04:00 EST","volume":34498,"amount":306401,"timestamp":1768467602424},"impliedVol":0.792,"impliedVolPercentile":0.1594},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.030787,"change":0.4655,"latestPrice":15.5855,"close":15.5855,"volume":9689126,"market":"US","high":15.695,"low":14.8925,"preClose":15.12,"open":15.165,"turnoverRate":0.017426,"peRate":0,"amplitude":0.053075,"marketValue":14210596642.7915,"askSize":118,"bidSize":378,"askPrice":15.59,"bidPrice":15.58,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.022,"changeRate20Day":0.107711,"changeRate60Day":-0.105823,"changeRateWTD":0.012703,"changeRateMTD":0.18072,"changeRateQTD":0.18072,"changeRateYTD":0.18072,"amount":148693104.131561,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":15.852044,"volumeRatio":0.978879,"committee":0.268456,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8665538000,"shortable":3,"shares":911783173,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.12,"latestTime":"09:29 EST","volume":128223,"amount":1933502.697837,"timestamp":1768487391435},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.12,"latestTime":"19:59 EST","volume":191920,"amount":2882890.7895,"timestamp":1768438796803},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":15.119999885559082,"latestTime":"20260115 04:00 EST","volume":85284,"amount":1278723,"timestamp":1768467602422},"impliedVol":0.7872,"impliedVolPercentile":0.3825},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.020498,"change":0.28,"latestPrice":13.94,"close":13.94,"volume":5781544,"market":"US","high":13.99,"low":13.03,"preClose":13.66,"open":13.32,"turnoverRate":0.067981,"peRate":0,"amplitude":0.070278,"marketValue":1664033677.66,"askSize":100,"bidSize":100,"askPrice":13.95,"bidPrice":13.94,"week52High":16.7,"week52Low":4.58,"changeRate5Day":0.17836,"changeRate20Day":0.891452,"changeRate60Day":0.20484,"changeRateWTD":0.191453,"changeRateMTD":0.757881,"changeRateQTD":0.757881,"changeRateYTD":0.757881,"amount":78565863.112022,"eps":-1.009176,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":6.570097,"volumeRatio":0.826408,"committee":-0.104972,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185549604,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.66,"latestTime":"09:29 EST","volume":204007,"amount":2733988.794122,"timestamp":1768487392567},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.66,"latestTime":"19:59 EST","volume":459502,"amount":6225404.9233,"timestamp":1768438789842},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.65999984741211,"latestTime":"20260115 04:00 EST","volume":33470,"amount":448439,"timestamp":1768467602425},"impliedVol":1.1931,"impliedVolPercentile":0.6494},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.015638,"change":1.9,"latestPrice":123.4,"close":123.4,"volume":1490583,"market":"US","high":123.66,"low":117.2667,"preClose":121.5,"open":119.893,"turnoverRate":0.009145,"peRate":976.250333,"amplitude":0.05262,"marketValue":20834943367.2,"askSize":11,"bidSize":26,"askPrice":123.43,"bidPrice":123.26,"week52High":123.96,"week52Low":23.9,"changeRate5Day":0.186082,"changeRate20Day":0.687406,"changeRate60Day":0.42412,"changeRateWTD":0.085312,"changeRateMTD":0.625609,"changeRateQTD":0.625609,"changeRateYTD":0.625609,"amount":179985315.750206,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":1128.022304,"pbRate":10.514733,"volumeRatio":0.735956,"committee":0.405405,"roa":0.007005,"roe":0.012032,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20114200000,"shortable":3,"shares":168840708,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":121.5,"latestTime":"09:29 EST","volume":34642,"amount":4195690.42582,"timestamp":1768487381026},"postHourTrading":{"tag":"盘后","latestPrice":122.25,"preClose":121.5,"latestTime":"19:59 EST","volume":116431,"amount":14152870.1682,"timestamp":1768438792269},"overnightTrading":{"tag":"夜盘","latestPrice":122.4800033569336,"preClose":121.5,"latestTime":"20260115 04:00 EST","volume":8264,"amount":1008943,"timestamp":1768467602422},"impliedVol":0.7015,"impliedVolPercentile":0.7171},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.012574,"change":0.085,"latestPrice":6.845,"close":6.845,"volume":1038506,"market":"US","high":7.0671,"low":6.65,"preClose":6.76,"open":6.8,"turnoverRate":0.032162,"peRate":0,"amplitude":0.061701,"marketValue":306035836.155,"askSize":266,"bidSize":100,"askPrice":6.86,"bidPrice":6.83,"week52High":13,"week52Low":4.14,"changeRate5Day":0.053077,"changeRate20Day":0.524499,"changeRate60Day":-0.228298,"changeRateWTD":0.079653,"changeRateMTD":0.606808,"changeRateQTD":0.606808,"changeRateYTD":0.606808,"amount":7103909.079798,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.902786,"volumeRatio":0.74261,"committee":-0.459459,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.007971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221025050,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":6.819,"preClose":6.76,"latestTime":"09:27 EST","volume":37014,"amount":252505.377238,"timestamp":1768487222234},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.76,"latestTime":"19:59 EST","volume":39986,"amount":268353.8837,"timestamp":1768438783492},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.760000228881836,"latestTime":"20260115 04:00 EST","volume":16478,"amount":111890,"timestamp":1768467602405},"impliedVol":1.1113,"impliedVolPercentile":0.4422},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.00363,"change":0.06,"latestPrice":16.59,"close":16.59,"volume":2522369,"market":"US","high":16.8999,"low":15.345,"preClose":16.53,"open":16.02,"turnoverRate":0.091314,"peRate":0,"amplitude":0.094065,"marketValue":611765357.91,"askSize":500,"bidSize":20,"askPrice":16.63,"bidPrice":16.57,"week52High":17.48,"week52Low":4.45,"changeRate5Day":0.099404,"changeRate20Day":0.783871,"changeRate60Day":0.300157,"changeRateWTD":0.170783,"changeRateMTD":0.302198,"changeRateQTD":0.302198,"changeRateYTD":0.302198,"amount":40422338.219393,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":5.770505,"volumeRatio":1.269021,"committee":-0.923077,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.009546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458267229,"shortable":3,"shares":36875549,"floatShares":27623100,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.53,"latestTime":"09:29 EST","volume":46760,"amount":757697.82424,"timestamp":1768487398707},"postHourTrading":{"tag":"盘后","latestPrice":16.3907,"preClose":16.53,"latestTime":"19:59 EST","volume":118051,"amount":1937536.0427,"timestamp":1768438798067},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.530000686645508,"latestTime":"20260115 04:00 EST","volume":7155,"amount":116305,"timestamp":1768467602340},"impliedVol":1.3174,"impliedVolPercentile":0.5923},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.001345,"change":0.02,"latestPrice":14.89,"close":14.89,"volume":337776,"market":"US","high":14.96,"low":14.61,"preClose":14.87,"open":14.92,"turnoverRate":0.006559,"peRate":0,"amplitude":0.023537,"marketValue":1071854520.73,"askSize":100,"bidSize":300,"askPrice":14.88,"bidPrice":14.86,"week52High":29.76,"week52Low":12.71,"changeRate5Day":0.056028,"changeRate20Day":0.122926,"changeRate60Day":-0.172318,"changeRateWTD":0.066619,"changeRateMTD":0.129742,"changeRateQTD":0.129742,"changeRateYTD":0.129742,"amount":5010401.875717,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.018116,"volumeRatio":0.907233,"committee":0.5,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766844559.38,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":14.9246,"preClose":14.87,"latestTime":"09:23 EST","volume":2420,"amount":36148.4112,"timestamp":1768487006946},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"19:59 EST","volume":5250,"amount":78054.7007,"timestamp":1768438770779},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.869999885559082,"latestTime":"20260115 04:00 EST","volume":2736,"amount":40308,"timestamp":1768467602411},"impliedVol":0.6834,"impliedVolPercentile":0.7291},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.002252,"change":-0.005,"latestPrice":2.215,"close":2.215,"volume":2277639,"market":"US","high":2.245,"low":2.1527,"preClose":2.22,"open":2.24,"turnoverRate":0.009131,"peRate":0,"amplitude":0.041577,"marketValue":808633948.4,"askSize":1200,"bidSize":2955,"askPrice":2.22,"bidPrice":2.21,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0.002262,"changeRate20Day":0.130102,"changeRate60Day":-0.32263,"changeRateWTD":0.039906,"changeRateMTD":0.230556,"changeRateQTD":0.230556,"changeRateYTD":0.230556,"amount":5015191.430629,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.543516,"volumeRatio":1.02217,"committee":0.422383,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.011161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552510643.265,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"09:29 EST","volume":103116,"amount":228704.84325,"timestamp":1768487399875},"postHourTrading":{"tag":"盘后","latestPrice":2.1899,"preClose":2.22,"latestTime":"19:58 EST","volume":62308,"amount":137281.5726,"timestamp":1768438727311},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2200000286102295,"latestTime":"20260115 04:00 EST","volume":42293,"amount":92140,"timestamp":1768467602424},"impliedVol":1.2296,"impliedVolPercentile":0.1992},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.008605,"change":-5.62,"latestPrice":647.52,"close":647.52,"volume":385023,"market":"US","high":648.6999,"low":632.98,"preClose":653.14,"open":640.3418,"turnoverRate":0.002864,"peRate":23.282253,"amplitude":0.024068,"marketValue":92414097783.84,"askSize":38,"bidSize":166,"askPrice":648.56,"bidPrice":648.06,"week52High":654.52,"week52Low":426.24,"changeRate5Day":0.096024,"changeRate20Day":0.138557,"changeRate60Day":0.075615,"changeRateWTD":0.046379,"changeRateMTD":0.135582,"changeRateQTD":0.135582,"changeRateYTD":0.135582,"amount":247513083.647278,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":22.804371,"pbRate":5.780216,"volumeRatio":0.621017,"committee":0.627451,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000015,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013884,"floatMarketCap":87047637862.08,"shortable":3,"shares":142720067,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":644.76,"preClose":653.14,"latestTime":"09:29 EST","volume":3509,"amount":2280483.13405,"timestamp":1768487352060},"postHourTrading":{"tag":"盘后","latestPrice":654.06,"preClose":653.14,"latestTime":"19:59 EST","volume":48479,"amount":31669355.1107,"timestamp":1768438778083},"overnightTrading":{"tag":"夜盘","latestPrice":652.8300170898438,"preClose":653.1400146484375,"latestTime":"20260115 04:00 EST","volume":447,"amount":293105,"timestamp":1768467602419},"impliedVol":0.3049,"impliedVolPercentile":0.8606},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.026149,"change":-0.165,"latestPrice":6.145,"close":6.145,"volume":527403,"market":"US","high":6.29,"low":6.02,"preClose":6.31,"open":6.29,"turnoverRate":0.020492,"peRate":0,"amplitude":0.042789,"marketValue":613192958.5,"askSize":100,"bidSize":10,"askPrice":6.18,"bidPrice":6.12,"week52High":10.65,"week52Low":2.7598,"changeRate5Day":-0.054615,"changeRate20Day":0.079965,"changeRate60Day":0.24645,"changeRateWTD":-0.068939,"changeRateMTD":0.152908,"changeRateQTD":0.152908,"changeRateYTD":0.152908,"amount":3217916.226541,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-6.658121,"volumeRatio":0.83715,"committee":-0.818182,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.005342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158150626.585,"shortable":3,"shares":99787300,"floatShares":25736473,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.31,"latestTime":"09:23 EST","volume":3627,"amount":22751.532648,"timestamp":1768487024040},"postHourTrading":{"tag":"盘后","latestPrice":6.2601,"preClose":6.31,"latestTime":"19:57 EST","volume":21365,"amount":134584.2302,"timestamp":1768438674659},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.309999942779541,"latestTime":"20260115 04:00 EST","volume":693,"amount":4244,"timestamp":1768467602357},"impliedVol":1.382,"impliedVolPercentile":0.4345},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.029805,"change":-0.29,"latestPrice":9.44,"close":9.44,"volume":1022733,"market":"US","high":10.19,"low":9.41,"preClose":9.73,"open":10.15,"turnoverRate":0.042224,"peRate":0,"amplitude":0.080164,"marketValue":241492192,"askSize":10,"bidSize":54,"askPrice":9.45,"bidPrice":9.43,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.007471,"changeRate20Day":0.430303,"changeRate60Day":0.087558,"changeRateWTD":-0.005269,"changeRateMTD":0.366136,"changeRateQTD":0.366136,"changeRateYTD":0.366136,"amount":9870591.277247,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.428708,"volumeRatio":0.966629,"committee":0.6875,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.015077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228650016,"shortable":3,"shares":25581800,"floatShares":24221400,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.73,"latestTime":"09:29 EST","volume":84021,"amount":845720.769348,"timestamp":1768487370043},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.73,"latestTime":"19:59 EST","volume":89988,"amount":877598.9025,"timestamp":1768438788019},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.729999542236328,"latestTime":"20260115 04:00 EST","volume":1768,"amount":16943,"timestamp":1768467602425},"impliedVol":1.1552,"impliedVolPercentile":0.0244},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.03219,"change":-12.29,"latestPrice":369.51,"close":369.51,"volume":577464,"market":"US","high":378,"low":365.825,"preClose":381.8,"open":377.505,"turnoverRate":0.015662,"peRate":0,"amplitude":0.031888,"marketValue":18448111179.78,"askSize":3,"bidSize":30,"askPrice":370.57,"bidPrice":369.51,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.071168,"changeRate20Day":0.574728,"changeRate60Day":0.015026,"changeRateWTD":0.012384,"changeRateMTD":0.527595,"changeRateQTD":0.527595,"changeRateYTD":0.527595,"amount":214516632.651855,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":237.3547,"pbRate":4.175594,"volumeRatio":0.818327,"committee":0.818182,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13623778273.5,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":381.8,"latestTime":"09:29 EST","volume":6846,"amount":2598513.2859,"timestamp":1768487399914},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":381.8,"latestTime":"19:59 EST","volume":24968,"amount":9530000.1411,"timestamp":1768438794788},"overnightTrading":{"tag":"夜盘","latestPrice":381.010009765625,"preClose":381.79998779296875,"latestTime":"20260115 04:00 EST","volume":2031,"amount":776201,"timestamp":1768467602423},"impliedVol":0.5816,"impliedVolPercentile":0.506},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.037618,"change":-0.5101,"latestPrice":13.0499,"close":13.0499,"volume":33361250,"market":"US","high":13.76,"low":12.96,"preClose":13.56,"open":13.57,"turnoverRate":0.087333,"peRate":0,"amplitude":0.058997,"marketValue":5037261400,"askSize":1607,"bidSize":795,"askPrice":13.05,"bidPrice":13.04,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.06853,"changeRate20Day":0.61309,"changeRate60Day":0.679524,"changeRateWTD":-0.046757,"changeRateMTD":0.33708,"changeRateQTD":0.33708,"changeRateYTD":0.33708,"amount":439976905.173063,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.363075,"volumeRatio":0.820348,"committee":-0.135785,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985061800,"shortable":3,"shares":386000000,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5797,"preClose":13.56,"latestTime":"09:29 EST","volume":693038,"amount":9349579.528246,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.56,"latestTime":"19:59 EST","volume":1502460,"amount":20225985.827,"timestamp":1768438797341},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.5600004196167,"latestTime":"20260115 04:00 EST","volume":137126,"amount":1834160,"timestamp":1768467602425},"impliedVol":1.1495,"impliedVolPercentile":0.0757},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.05,"change":-0.075,"latestPrice":1.425,"close":1.425,"volume":919167,"market":"US","high":1.48,"low":1.3414,"preClose":1.5,"open":1.46,"turnoverRate":0.049015,"peRate":0,"amplitude":0.0924,"marketValue":30173520,"askSize":1200,"bidSize":626,"askPrice":1.43,"bidPrice":1.4,"week52High":2.5099,"week52Low":0.5255,"changeRate5Day":-0.030612,"changeRate20Day":0.149194,"changeRate60Day":-0.080645,"changeRateWTD":0.032609,"changeRateMTD":0.748466,"changeRateQTD":0.748466,"changeRateYTD":0.748466,"amount":1297518.703503,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":8.547919,"volumeRatio":1.129837,"committee":-0.314348,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26722740,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.5,"latestTime":"09:29 EST","volume":31650,"amount":45923.52333,"timestamp":1768487354171},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.5,"latestTime":"19:59 EST","volume":78262,"amount":112822.7145,"timestamp":1768438753035},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.5,"latestTime":"20260115 04:00 EST","volume":21056,"amount":30234,"timestamp":1768467602296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.091716,"change":-0.155,"latestPrice":1.535,"close":1.535,"volume":4992953,"market":"US","high":1.66,"low":1.52,"preClose":1.69,"open":1.66,"turnoverRate":0.116791,"peRate":0,"amplitude":0.08284,"marketValue":66850938.5,"askSize":1908,"bidSize":1650,"askPrice":1.54,"bidPrice":1.53,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.117816,"changeRate20Day":0.448113,"changeRate60Day":-0.295872,"changeRateWTD":-0.097059,"changeRateMTD":0.886213,"changeRateQTD":0.886213,"changeRateYTD":0.886213,"amount":7826099.060689,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":2.359203,"volumeRatio":0.518712,"committee":-0.072513,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.013686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65622886.31,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.6498,"preClose":1.69,"latestTime":"09:29 EST","volume":255308,"amount":431005.961563,"timestamp":1768487389372},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.69,"latestTime":"19:59 EST","volume":521502,"amount":868817.1274,"timestamp":1768438797225},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260115 04:00 EST","volume":109545,"amount":191301,"timestamp":1768467602419},"impliedVol":2.1294,"impliedVolPercentile":0}]}}}