US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,084.39

-23.6678-2.14%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,107.66

Open:1,107.64

Low:1,083.04

Close:1,108.06

Volume:137.11M

Turnover:1.60B

Market Cap:116.61B

Float Cap:109.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AgEagle Aerial Systems, Inc. US UAVS	1.08	+6.93%	+0.0700	2.58M	2.70M	67.94M
Vertical Aerospace US EVTL	0.7856	+2.40%	+0.0184	2.94M	2.29M	135.12M
SES AI Corp US SES	0.54	-0.06%	-0.0003	5.36M	2.86M	200.50M
Northrop Grumman US NOC	549.28	-0.32%	-1.7500	440.97K	242.30M	77.95B
Archer Aviation Inc. US ACHR	6.07	-3.65%	-0.2300	32.54M	199.79M	4.67B
Draganfly Inc US DPRO	4.32	-3.79%	-0.1700	425.43K	1.84M	160.48M
Joby Aviation, Inc. US JOBY	7.19	-4.52%	-0.3400	23.64M	173.60M	7.11B
Ondas Holdings Inc. US ONDS	8.24	-5.40%	-0.4700	49.33M	408.52M	4.70B
EHang Holdings Ltd US EH	5.2	-5.63%	-0.3100	690.61K	3.65M	394.40M
Eve Holding US EVEX	2.48	-5.70%	-0.1500	600.09K	1.52M	863.80M
PALLADYNE AI CORP US PDYN	5.78	-5.71%	-0.3500	801.77K	4.67M	285.18M
ParaZero Technologies Ltd US PRZO	0.6258	-7.03%	-0.0473	957.48K	613.09K	16.23M
Kratos Defense & Security Solutions US KTOS	53.07	-7.17%	-4.1000	3.44M	185.04M	9.96B
Red Cat Holdings Inc. US RCAT	8.93	-7.17%	-0.6900	7.40M	66.35M	1.36B
AeroVironment US AVAV	148.2	-7.50%	-12.0200	1.24M	186.92M	7.50B
Unusual Machines Inc US UMAC	24.57	-10.43%	-2.8600	4.73M	118.00M	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1084.3887,"timestamp":1787601599999,"preClose":1108.0565,"halted":0,"volume":137112139,"delay":0,"changeRate":-0.02136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.667847,"latestTime":"08-24 16:00:00 EDT","open":1107.6388,"high":1107.6569,"low":1083.0435,"amount":1601982632.622549,"amplitude":0.022213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.729851,"peRate":53.95497,"turnoverRate":0.044716,"increases":2,"decrements":14,"flats":0,"marketCap":116607879477,"floatMarketCap":109889585553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1107.6569,"amplitude":0.022213,"preClose":1108.0565,"low":1083.0435,"pbRate":"3.729851","latestPrice":1084.3887,"volume":137112139,"delay":0,"open":1107.6388,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1160.9255,"twentyDayClose":1065.4874,"sixtyDayClose":1229.6975,"secType":"PLATE","market":"US","turnoverRate":0.044716,"peRate":53.95497,"marketCap":116607879477,"floatMarketCap":109889585553,"timestamp":1787601599999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.069307,"change":0.07,"latestPrice":1.08,"close":1.08,"volume":2584212,"market":"US","high":1.09,"low":0.9922,"preClose":1.01,"open":1,"turnoverRate":0.050556,"peRate":0,"amplitude":0.096832,"marketValue":67938156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.173913,"changeRate20Day":0.539558,"changeRate60Day":-0.092437,"changeRateWTD":0.069307,"changeRateMTD":0.546835,"changeRateQTD":0.211713,"changeRateYTD":0.327107,"amount":2698708.19975,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.197674,"volumeRatio":0.953461,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55204632,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"19:50 EDT","volume":42324,"amount":45228.6178,"timestamp":1787615408630,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":161504,"amount":162197.772733,"timestamp":1787578142512,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"19:50 EDT","volume":42324,"amount":45228.6178,"timestamp":1787615408630,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20260825 02:41 EDT","volume":16511,"amount":17475,"timestamp":1787640062826,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.023983,"change":0.0184,"latestPrice":0.7856,"close":0.7856,"volume":2938875,"market":"US","high":0.79599,"low":0.753,"preClose":0.7672,"open":0.7822,"turnoverRate":0.030477,"peRate":0,"amplitude":0.056035,"marketValue":135123200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.020205,"changeRate20Day":-0.446761,"changeRate60Day":-0.720427,"changeRateWTD":0.023983,"changeRateMTD":-0.366452,"changeRateQTD":-0.548506,"changeRateYTD":-0.852608,"amount":2289174.600229,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.929942,"volumeRatio":0.480423,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75754858.08,"shortable":3,"shares":172000000,"floatShares":96429300,"hourTrading":{"tag":"盘后","latestPrice":0.7703,"preClose":0.7856,"latestTime":"19:54 EDT","volume":44500,"amount":34458.108,"timestamp":1787615699450,"change":-0.01529999999999998,"changeRate":-0.01947556008146637},"preHourTrading":{"tag":"盘前","latestPrice":0.7714,"preClose":0.7672,"latestTime":"09:29 EDT","volume":22383,"amount":17448.972059,"timestamp":1787578143636,"change":0.0041999999999999815,"changeRate":0.0054744525547445015},"postHourTrading":{"tag":"盘后","latestPrice":0.7703,"preClose":0.7856,"latestTime":"19:54 EDT","volume":44500,"amount":34458.108,"timestamp":1787615699450,"change":-0.01529999999999998,"changeRate":-0.01947556008146637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7854999899864197,"preClose":0.7856000065803528,"latestTime":"20260825 02:34 EDT","volume":362,"amount":284,"timestamp":1787639680768,"change":-0.00010001659393310547,"changeRate":-0.00012731236391973677},"impliedVol":1.9424,"impliedVolPercentile":0.9163},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.000555,"change":-0.0003,"latestPrice":0.54,"close":0.54,"volume":5359631,"market":"US","high":0.5434,"low":0.5174,"preClose":0.5403,"open":0.5386,"turnoverRate":0.019045,"peRate":0,"amplitude":0.048121,"marketValue":200495196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.051133,"changeRate20Day":-0.027728,"changeRate60Day":-0.608696,"changeRateWTD":-0.000555,"changeRateMTD":-0.018895,"changeRateQTD":-0.437617,"changeRateYTD":-0.7,"amount":2856714.908541,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.071829,"volumeRatio":0.430118,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151963529.22,"shortable":0,"shares":371287400,"floatShares":281413943,"hourTrading":{"tag":"盘后","latestPrice":0.5393,"preClose":0.54,"latestTime":"19:59 EDT","volume":31370,"amount":16858.0204,"timestamp":1787615988303,"change":-0.0007000000000000339,"changeRate":-0.0012962962962963591},"preHourTrading":{"tag":"盘前","latestPrice":0.5357,"preClose":0.5403,"latestTime":"09:29 EDT","volume":33505,"amount":18146.103619,"timestamp":1787578163096,"change":-0.0046000000000000485,"changeRate":-0.008513788635943084},"postHourTrading":{"tag":"盘后","latestPrice":0.5393,"preClose":0.54,"latestTime":"19:59 EDT","volume":31370,"amount":16858.0204,"timestamp":1787615988303,"change":-0.0007000000000000339,"changeRate":-0.0012962962962963591},"overnightTrading":{"tag":"夜盘","latestPrice":0.5490999817848206,"preClose":0.5400000214576721,"latestTime":"20260825 02:38 EDT","volume":7403,"amount":4020,"timestamp":1787639938061,"change":0.009099960327148438,"changeRate":0.016851777713978736},"impliedVol":2.6631,"impliedVolPercentile":0.9721},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003176,"change":-1.75,"latestPrice":549.28,"close":549.28,"volume":440972,"market":"US","high":553,"low":546.5,"preClose":551.03,"open":553,"turnoverRate":0.003112,"peRate":17.43767,"amplitude":0.011796,"marketValue":77954707982.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.036689,"changeRate20Day":0.003105,"changeRate60Day":-0.017898,"changeRateWTD":-0.003176,"changeRateMTD":0.012535,"changeRateQTD":0.078479,"changeRateYTD":-0.036706,"amount":242297399.912354,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.847843,"pbRate":4.358908,"volumeRatio":0.51767,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4226,"divideRate":0.017154,"floatMarketCap":77840312183.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"preHourTrading":{"tag":"盘前","latestPrice":555.45,"preClose":551.03,"latestTime":"09:25 EDT","volume":1043,"amount":577549.59969,"timestamp":1787577952772,"change":4.420000000000073,"changeRate":0.008021341850716065},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":548.27001953125,"preClose":549.280029296875,"latestTime":"20260825 02:38 EDT","volume":175,"amount":96086,"timestamp":1787639896516,"change":-1.010009765625,"changeRate":-0.0018387884353230502},"impliedVol":0.2681,"impliedVolPercentile":0.4422},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.036508,"change":-0.23,"latestPrice":6.07,"close":6.07,"volume":32544730,"market":"US","high":6.32,"low":6,"preClose":6.3,"open":6.21,"turnoverRate":0.05004,"peRate":0,"amplitude":0.050794,"marketValue":4674044466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.050078,"changeRate20Day":0.226263,"changeRate60Day":-0.108664,"changeRateWTD":-0.036508,"changeRateMTD":0.30819,"changeRateQTD":0.283298,"changeRateYTD":-0.192819,"amount":199793321.448016,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.470034,"volumeRatio":1.049742,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947772735.47,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":6.1199,"preClose":6.07,"latestTime":"19:58 EDT","volume":884173,"amount":5384223.893573,"timestamp":1787615892782,"change":0.049900000000000055,"changeRate":0.008220757825370684},"preHourTrading":{"tag":"盘前","latestPrice":6.1813,"preClose":6.3,"latestTime":"09:29 EDT","volume":158311,"amount":983670.986878,"timestamp":1787578194072,"change":-0.11869999999999958,"changeRate":-0.018841269841269777},"postHourTrading":{"tag":"盘后","latestPrice":6.1199,"preClose":6.07,"latestTime":"19:58 EDT","volume":884173,"amount":5384223.893573,"timestamp":1787615892782,"change":0.049900000000000055,"changeRate":0.008220757825370684},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.070000171661377,"latestTime":"20260825 02:36 EDT","volume":11080,"amount":67581,"timestamp":1787639776650,"change":0.059999942779541016,"changeRate":0.00988466904163511},"impliedVol":0.7794,"impliedVolPercentile":0.1673},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.037862,"change":-0.17,"latestPrice":4.32,"close":4.32,"volume":425431,"market":"US","high":4.55,"low":4.2653,"preClose":4.49,"open":4.475,"turnoverRate":0.01178,"peRate":0,"amplitude":0.063408,"marketValue":160481520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.076923,"changeRate20Day":-0.018182,"changeRate60Day":-0.445443,"changeRateWTD":-0.037862,"changeRateMTD":0.043478,"changeRateQTD":-0.202952,"changeRateYTD":-0.374819,"amount":1837838.055396,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.077997,"volumeRatio":0.749362,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156020549.76,"shortable":3,"shares":37148500,"floatShares":36115868,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":3377,"amount":14638.4521,"timestamp":1787614204504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.49,"latestTime":"09:28 EDT","volume":8248,"amount":36254.706724,"timestamp":1787578085037,"change":-0.11000000000000032,"changeRate":-0.02449888641425397},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":3377,"amount":14638.4521,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260825 02:35 EDT","volume":132,"amount":570,"timestamp":1787639724799,"change":0,"changeRate":0},"impliedVol":0.856,"impliedVolPercentile":0.0279},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.045153,"change":-0.34,"latestPrice":7.19,"close":7.19,"volume":23635435,"market":"US","high":7.48,"low":7.16,"preClose":7.53,"open":7.45,"turnoverRate":0.035757,"peRate":0,"amplitude":0.042497,"marketValue":7111803264.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.091024,"changeRate20Day":-0.024423,"changeRate60Day":-0.415447,"changeRateWTD":-0.045153,"changeRateMTD":0.005594,"changeRateQTD":-0.193946,"changeRateYTD":-0.455303,"amount":173597858.446908,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.025421,"volumeRatio":0.96582,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.004844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752590000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.19,"latestTime":"19:59 EDT","volume":717240,"amount":5160630.269508,"timestamp":1787615966585,"change":0.029899999999999594,"changeRate":0.0041585535465924325},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.53,"latestTime":"09:29 EDT","volume":125308,"amount":937323.137432,"timestamp":1787578199903,"change":-0.04999999999999982,"changeRate":-0.006640106241699843},"postHourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.19,"latestTime":"19:59 EDT","volume":717240,"amount":5160630.269508,"timestamp":1787615966585,"change":0.029899999999999594,"changeRate":0.0041585535465924325},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.190000057220459,"latestTime":"20260825 02:43 EDT","volume":29688,"amount":215310.230904,"timestamp":1787640203545,"change":0.1100001335144043,"changeRate":0.015299044873294287},"impliedVol":0.6961,"impliedVolPercentile":0.012},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.053961,"change":-0.47,"latestPrice":8.24,"close":8.24,"volume":49325169,"market":"US","high":8.54,"low":8.185,"preClose":8.71,"open":8.525,"turnoverRate":0.092543,"peRate":28.056043,"amplitude":0.040758,"marketValue":4696800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.53,"changeRate5Day":-0.084444,"changeRate20Day":0.027431,"changeRate60Day":-0.378113,"changeRateWTD":-0.053961,"changeRateMTD":0.100134,"changeRateQTD":0,"changeRateYTD":-0.155738,"amount":408520625.526609,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.991608,"volumeRatio":0.707458,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4391920000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.24,"latestTime":"19:59 EDT","volume":4496018,"amount":37039287.0629,"timestamp":1787615998330,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.71,"latestTime":"09:29 EDT","volume":470722,"amount":4024583.192098,"timestamp":1787578199999,"change":-0.19000000000000128,"changeRate":-0.0218140068886339},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.24,"latestTime":"19:59 EDT","volume":4496018,"amount":37039287.0629,"timestamp":1787615998330,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.239999771118164,"latestTime":"20260825 02:39 EDT","volume":47165,"amount":389741,"timestamp":1787639950392,"change":0.06000041961669922,"changeRate":0.007281604524675514},"impliedVol":0.8444,"impliedVolPercentile":0.0598},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.056261,"change":-0.31,"latestPrice":5.2,"close":5.2,"volume":690607,"market":"US","high":5.52,"low":5.175,"preClose":5.51,"open":5.52,"turnoverRate":0.012662,"peRate":0,"amplitude":0.062613,"marketValue":394396080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.885,"changeRate5Day":-0.089317,"changeRate20Day":-0.009524,"changeRate60Day":-0.493177,"changeRateWTD":-0.056261,"changeRateMTD":0.013645,"changeRateQTD":-0.206107,"changeRateYTD":-0.605463,"amount":3648370.409544,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.402255,"volumeRatio":1.240259,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.004213,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283620480,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.2,"latestTime":"19:54 EDT","volume":18220,"amount":95314.7659,"timestamp":1787615693782,"change":0.09999999999999964,"changeRate":0.019230769230769162},"preHourTrading":{"tag":"盘前","latestPrice":5.5902,"preClose":5.51,"latestTime":"09:21 EDT","volume":2193,"amount":12109.419243,"timestamp":1787577685765,"change":0.0802000000000005,"changeRate":0.01455535390199646},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.2,"latestTime":"19:54 EDT","volume":18220,"amount":95314.7659,"timestamp":1787615693782,"change":0.09999999999999964,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.199999809265137,"latestTime":"20260825 02:44 EDT","volume":22410,"amount":128276,"timestamp":1787640242958,"change":0.3600001335144043,"changeRate":0.06923079744598673},"impliedVol":0.9615,"impliedVolPercentile":0.9841},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.057034,"change":-0.15,"latestPrice":2.48,"close":2.48,"volume":600089,"market":"US","high":2.635,"low":2.48,"preClose":2.63,"open":2.62,"turnoverRate":0.006259,"peRate":0,"amplitude":0.058935,"marketValue":863795368.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.067669,"changeRate20Day":0.004049,"changeRate60Day":-0.287356,"changeRateWTD":-0.057034,"changeRateMTD":0.068966,"changeRateQTD":-0.011952,"changeRateYTD":-0.378446,"amount":1516984.715412,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":37.83432,"volumeRatio":0.885156,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237791645.44,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:30 EDT","volume":13103,"amount":32526.9012,"timestamp":1787614206926,"change":0.04999999999999982,"changeRate":0.020161290322580575},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.63,"latestTime":"09:21 EDT","volume":596,"amount":1598.131922,"timestamp":1787577669540,"change":0.07000000000000028,"changeRate":0.02661596958174916},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:30 EDT","volume":13103,"amount":32526.9012,"timestamp":1787614206926,"change":0.04999999999999982,"changeRate":0.020161290322580575},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.4800000190734863,"latestTime":"20260825 02:16 EDT","volume":7,"amount":18,"timestamp":1787638574645,"change":0.07999992370605469,"changeRate":0.03225803350434739},"impliedVol":0.4706,"impliedVolPercentile":0.1076},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.057096,"change":-0.35,"latestPrice":5.78,"close":5.78,"volume":801773,"market":"US","high":6.06,"low":5.7005,"preClose":6.13,"open":6.05,"turnoverRate":0.024829,"peRate":0,"amplitude":0.058646,"marketValue":285176530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.106646,"changeRate20Day":0.117988,"changeRate60Day":-0.343182,"changeRateWTD":-0.057096,"changeRateMTD":0.105163,"changeRateQTD":-0.049342,"changeRateYTD":0.356808,"amount":4668703.497279,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.083333,"pbRate":4.025472,"volumeRatio":0.920345,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186650066.22,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.13,"latestTime":"09:29 EDT","volume":4836,"amount":29343.64577,"timestamp":1787578165923,"change":-0.08000000000000007,"changeRate":-0.01305057096247962},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260825 02:36 EDT","volume":578,"amount":3350,"timestamp":1787639816642,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.9329,"impliedVolPercentile":0.1594},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.070272,"change":-0.0473,"latestPrice":0.6258,"close":0.6258,"volume":957475,"market":"US","high":0.68,"low":0.619,"preClose":0.6731,"open":0.67,"turnoverRate":0.037266,"peRate":0,"amplitude":0.090625,"marketValue":16226100.3576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.006109,"changeRate20Day":0.259915,"changeRate60Day":-0.038857,"changeRateWTD":-0.070272,"changeRateMTD":0.351912,"changeRateQTD":0.286595,"changeRateYTD":-0.232147,"amount":613086.742426,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":5.140273,"volumeRatio":1.640237,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16078817.076,"shortable":3,"shares":25928572,"floatShares":25693220,"hourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6258,"latestTime":"19:47 EDT","volume":9741,"amount":6284.2975,"timestamp":1787615229468,"change":0.0042999999999999705,"changeRate":0.006871204857781992},"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6731,"latestTime":"09:24 EDT","volume":8698,"amount":5901.878642,"timestamp":1787577859091,"change":-0.0030999999999999917,"changeRate":-0.00460555638092407},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6258,"latestTime":"19:47 EDT","volume":9741,"amount":6284.2975,"timestamp":1787615229468,"change":0.0042999999999999705,"changeRate":0.006871204857781992},"overnightTrading":{"tag":"夜盘","latestPrice":0.6247000098228455,"preClose":0.6258000135421753,"latestTime":"20260825 01:34 EDT","volume":441,"amount":276,"timestamp":1787636044988,"change":-0.001100003719329834,"changeRate":-0.0017577559851805597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.071716,"change":-4.1,"latestPrice":53.07,"close":53.07,"volume":3441617,"market":"US","high":56.7,"low":52.83,"preClose":57.17,"open":56.16,"turnoverRate":0.01862,"peRate":314.163086,"amplitude":0.067693,"marketValue":9962370823.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.161479,"changeRate20Day":0.073205,"changeRate60Day":-0.185918,"changeRateWTD":-0.071716,"changeRateMTD":0.138841,"changeRateQTD":0.06438,"changeRateYTD":-0.300883,"amount":185038745.964035,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":408.230769,"pbRate":2.907194,"volumeRatio":1.025358,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809357330.16,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:59 EDT","volume":146829,"amount":7806901.8584,"timestamp":1787615963358,"change":0.22999999999999687,"changeRate":0.004333898624458204},"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":57.17,"latestTime":"09:29 EDT","volume":19308,"amount":1094820.249672,"timestamp":1787578199999,"change":-1.0900000000000034,"changeRate":-0.0190659436767536},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:59 EDT","volume":146829,"amount":7806901.8584,"timestamp":1787615963358,"change":0.22999999999999687,"changeRate":0.004333898624458204},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.06999969482422,"latestTime":"20260825 02:40 EDT","volume":4726,"amount":252685,"timestamp":1787640007043,"change":0.4399986267089844,"changeRate":0.008290910669665905},"impliedVol":0.6428,"impliedVolPercentile":0.1992},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.071726,"change":-0.69,"latestPrice":8.93,"close":8.93,"volume":7399365,"market":"US","high":9.405,"low":8.78,"preClose":9.62,"open":9.36,"turnoverRate":0.053233,"peRate":0,"amplitude":0.064969,"marketValue":1363739252.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.144636,"changeRate20Day":0.146341,"changeRate60Day":-0.368905,"changeRateWTD":-0.071726,"changeRateMTD":0.185923,"changeRateQTD":-0.161502,"changeRateYTD":0.126103,"amount":66351326.800547,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.894337,"volumeRatio":0.919584,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.007332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241270000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.93,"latestTime":"19:59 EDT","volume":451613,"amount":4033205.1058,"timestamp":1787615990518,"change":0.030000000000001137,"changeRate":0.003359462486002367},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.62,"latestTime":"09:29 EDT","volume":61040,"amount":577601.31576,"timestamp":1787578199999,"change":-0.28999999999999915,"changeRate":-0.03014553014553006},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.93,"latestTime":"19:59 EDT","volume":451613,"amount":4033205.1058,"timestamp":1787615990518,"change":0.030000000000001137,"changeRate":0.003359462486002367},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.930000305175781,"latestTime":"20260825 02:35 EDT","volume":6589,"amount":59241,"timestamp":1787639743206,"change":0.06999969482421875,"changeRate":0.007838711358570423},"impliedVol":1.0074,"impliedVolPercentile":0.1474},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.075022,"change":-12.02,"latestPrice":148.2,"close":148.2,"volume":1237582,"market":"US","high":159.61,"low":148.14,"preClose":160.22,"open":159.61,"turnoverRate":0.03247,"peRate":0,"amplitude":0.071589,"marketValue":7499675820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.181803,"changeRate20Day":-0.03916,"changeRate60Day":-0.308736,"changeRateWTD":-0.075022,"changeRateMTD":-0.007833,"changeRateQTD":-0.102199,"changeRateYTD":-0.387325,"amount":186920222.490448,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.704317,"volumeRatio":1.093318,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648629513.799999,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":148.2,"latestTime":"19:59 EDT","volume":41172,"amount":6111544.3967,"timestamp":1787615998106,"change":1.0500000000000114,"changeRate":0.007085020242915057},"preHourTrading":{"tag":"盘前","latestPrice":159.06,"preClose":160.22,"latestTime":"09:29 EDT","volume":12016,"amount":1920268.66896,"timestamp":1787578199999,"change":-1.1599999999999966,"changeRate":-0.0072400449382099405},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":148.2,"latestTime":"19:59 EDT","volume":41172,"amount":6111544.3967,"timestamp":1787615998106,"change":1.0500000000000114,"changeRate":0.007085020242915057},"overnightTrading":{"tag":"夜盘","latestPrice":150.17999267578125,"preClose":148.1999969482422,"latestTime":"20260825 02:38 EDT","volume":2446,"amount":366367,"timestamp":1787639899957,"change":1.9799957275390625,"changeRate":0.013360295332735818},"impliedVol":0.7816,"impliedVolPercentile":0.6215},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.104265,"change":-2.86,"latestPrice":24.57,"close":24.57,"volume":4725707,"market":"US","high":26.61,"low":24.35,"preClose":27.43,"open":26.6,"turnoverRate":0.099542,"peRate":0,"amplitude":0.082392,"marketValue":1227431327.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.185075,"changeRate20Day":0.192718,"changeRate60Day":-0.169932,"changeRateWTD":-0.104265,"changeRateMTD":0.161153,"changeRateQTD":0.101794,"changeRateYTD":0.928571,"amount":118000305.649443,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.163151,"volumeRatio":0.790221,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166448465,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"19:59 EDT","volume":61197,"amount":1508520.7872,"timestamp":1787615952864,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":27.43,"latestTime":"09:29 EDT","volume":57552,"amount":1528683.505008,"timestamp":1787578163111,"change":-0.9199999999999982,"changeRate":-0.0335399197958439},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"19:59 EDT","volume":61197,"amount":1508520.7872,"timestamp":1787615952864,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.56999969482422,"latestTime":"20260825 02:40 EDT","volume":5318,"amount":131246,"timestamp":1787640034762,"change":0.21000099182128906,"changeRate":0.008547049020335427},"impliedVol":1.1192,"impliedVolPercentile":0.2191}]}}}