US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,013.19

-19.6461-1.90%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,035.55

Open:1,033.49

Low:1,002.65

Close:1,032.83

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ondas Holdings Inc. US ONDS	1.59	+11.19%	+0.1600	14.71M	22.74M	277.87M
SES AI Corp US SES	0.9275	+11.10%	+0.0927	8.93M	8.17M	340.26M
Archer Aviation Inc. US ACHR	10.73	+7.30%	+0.7300	45.11M	475.34M	6.80B
EHang Holdings Ltd US EH	16.43	+5.66%	+0.8800	1.30M	21.18M	1.18B
PALLADYNE AI CORP US PDYN	8.78	+5.66%	+0.4700	1.91M	16.74M	313.56M
Vertical Aerospace US EVTL	5.53	+5.13%	+0.2700	500.01K	2.70M	467.85M
Joby Aviation, Inc. US JOBY	8.83	+3.76%	+0.3200	21.58M	189.73M	7.43B
AeroVironment US AVAV	193.28	+1.07%	+2.05	1.58M	301.42M	8.78B
Eve Holding US EVEX	5.45	+0.74%	+0.0400	458.27K	2.53M	1.62B
Unusual Machines Inc US UMAC	8.19	+0.37%	+0.0300	2.48M	20.03M	203.43M
Red Cat Holdings Inc. US RCAT	7.14	-0.56%	-0.0400	5.41M	39.07M	702.75M
Northrop Grumman US NOC	484	-3.14%	-15.6700	930.62K	451.09M	69.66B
Draganfly Inc US DPRO	2.58	-4.44%	-0.1200	1.71M	4.43M	32.92M
ParaZero Technologies Ltd US PRZO	1.12	-5.08%	-0.0600	1.13M	1.25M	19.11M
AgEagle Aerial Systems, Inc. US UAVS	1.06	-5.36%	-0.0600	1.42M	1.53M	14.76M
Kratos Defense & Security Solutions US KTOS	40.77	-6.56%	-2.8600	4.90M	200.69M	6.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1013.18695,"timestamp":1750795199999,"preClose":1032.833,"halted":0,"volume":114050236,"delay":0,"changeRate":-0.019022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.646057,"latestTime":"06-24 16:00:00 EDT","open":1033.4872,"high":1035.5463,"low":1002.6528,"amount":1758921459.593178,"amplitude":0.031848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.371778,"peRate":64.496283,"turnoverRate":0.055674,"increases":10,"decrements":6,"flats":0,"marketCap":104106999300,"floatMarketCap":93056647489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1035.5463,"amplitude":0.031848,"preClose":1032.833,"low":1002.6528,"pbRate":"5.371778","latestPrice":1013.18695,"volume":114050236,"delay":0,"open":1033.4872,"prevYearClose":944.2081,"prevWeekClose":1029.0082,"prevMonthClose":985.6848,"prevQuarterClose":967.2285,"fiveDayClose":1033.231,"twentyDayClose":957.8737,"sixtyDayClose":980.9992,"secType":"PLATE","market":"US","turnoverRate":0.055674,"peRate":64.496283,"marketCap":104106999300,"floatMarketCap":93056647489,"timestamp":1750795199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.111888,"change":0.16,"latestPrice":1.59,"close":1.59,"volume":14711260,"market":"US","high":1.6,"low":1.465,"preClose":1.43,"open":1.54,"turnoverRate":0.09081,"peRate":0,"amplitude":0.094406,"marketValue":277869508.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.5366,"changeRate5Day":-0.059172,"changeRate20Day":0.71558,"changeRate60Day":0.590318,"changeRateWTD":0.006329,"changeRateMTD":0.303279,"changeRateQTD":0.485981,"changeRateYTD":-0.378906,"amount":22735391.843293,"eps":-0.583439,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.65398,"volumeRatio":0.928281,"roa":-0.228017,"roe":-1.56999,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257580000,"shortable":3,"shares":174760697,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.59,"latestTime":"19:59 EDT","volume":1063047,"amount":1775273.6645,"timestamp":1750809591844},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.43,"latestTime":"09:29 EDT","volume":930915,"amount":1421742.726495,"timestamp":1750771798721},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.59,"latestTime":"19:59 EDT","volume":1063047,"amount":1775273.6645,"timestamp":1750809591844},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.59,"latestTime":"20250625 02:14 EDT","volume":11877,"amount":20008,"timestamp":1750832059937},"impliedVol":1.2133,"impliedVolPercentile":0.416},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.111045,"change":0.0927,"latestPrice":0.9275,"close":0.9275,"volume":8926455,"market":"US","high":0.93,"low":0.8775,"preClose":0.8348,"open":0.8775,"turnoverRate":0.035628,"peRate":0,"amplitude":0.062889,"marketValue":340256400.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":-0.032443,"changeRate20Day":-0.025223,"changeRate60Day":0.730733,"changeRateWTD":0.104693,"changeRateMTD":0.020352,"changeRateQTD":0.781256,"changeRateYTD":-0.576484,"amount":8172626.990584,"eps":-0.299143,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.260886,"volumeRatio":1.121076,"roa":-0.200996,"roe":-0.314494,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232383586.2775,"shortable":3,"shares":366853262,"floatShares":250548341,"hourTrading":{"tag":"盘后","latestPrice":0.9282,"preClose":0.9275,"latestTime":"19:54 EDT","volume":71739,"amount":66281.07265,"timestamp":1750809242139},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8359,"latestTime":"09:29 EDT","volume":139946,"amount":121268.722872,"timestamp":1750771783669},"postHourTrading":{"tag":"盘后","latestPrice":0.9282,"preClose":0.9275,"latestTime":"19:54 EDT","volume":71739,"amount":66281.07265,"timestamp":1750809242139},"overnightTrading":{"tag":"夜盘","latestPrice":0.9275000095367432,"preClose":0.9275000095367432,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012268},"impliedVol":2.8076,"impliedVolPercentile":0.952},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.073,"change":0.73,"latestPrice":10.73,"close":10.73,"volume":45107698,"market":"US","high":10.86,"low":9.97,"preClose":10,"open":10.17,"turnoverRate":0.086579,"peRate":0,"amplitude":0.089,"marketValue":6802820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.033719,"changeRate20Day":0.01322,"changeRate60Day":0.36514,"changeRateWTD":0.068725,"changeRateMTD":0.063429,"changeRateQTD":0.509142,"changeRateYTD":0.100513,"amount":475335548.406456,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":6.726807,"volumeRatio":1.041227,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5590330000,"shortable":0,"shares":634000000,"floatShares":521000000,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"19:59 EDT","volume":959791,"amount":10282005.8639,"timestamp":1750809597802},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":9.995,"latestTime":"09:29 EDT","volume":460702,"amount":4680423.188958,"timestamp":1750771799874},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.73,"latestTime":"19:59 EDT","volume":959791,"amount":10282005.8639,"timestamp":1750809597802},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.729999542236328,"latestTime":"20250625 02:12 EDT","volume":71894,"amount":752742,"timestamp":1750831965266},"impliedVol":0.7921,"impliedVolPercentile":0.28},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.056592,"change":0.88,"latestPrice":16.43,"close":16.43,"volume":1298667,"market":"US","high":16.575,"low":15.8,"preClose":15.55,"open":15.835,"turnoverRate":0.025217,"peRate":0,"amplitude":0.049839,"marketValue":1181765489.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.4,"changeRate5Day":0.007357,"changeRate20Day":-0.03125,"changeRate60Day":-0.259576,"changeRateWTD":0.013572,"changeRateMTD":0.012947,"changeRateQTD":-0.213499,"changeRateYTD":0.043506,"amount":21180202.869867,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.280887,"volumeRatio":0.891398,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846155548.06,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.43,"latestTime":"19:55 EDT","volume":13505,"amount":221687.4825,"timestamp":1750809312055},"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":15.55,"latestTime":"09:29 EDT","volume":10410,"amount":164848.96035,"timestamp":1750771773362},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.43,"latestTime":"19:55 EDT","volume":13505,"amount":221687.4825,"timestamp":1750809312055},"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.43000030517578,"latestTime":"20250625 02:01 EDT","volume":198,"amount":3255,"timestamp":1750831309771},"impliedVol":0.5017,"impliedVolPercentile":0.04},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.056558,"change":0.47,"latestPrice":8.78,"close":8.78,"volume":1908812,"market":"US","high":9,"low":8.46,"preClose":8.31,"open":8.545,"turnoverRate":0.077193,"peRate":0,"amplitude":0.064982,"marketValue":313564767.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.013483,"changeRate20Day":0.181696,"changeRate60Day":0.423015,"changeRateWTD":0.013857,"changeRateMTD":0.115629,"changeRateQTD":0.493197,"changeRateYTD":-0.284434,"amount":16738783.936947,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":11.080419,"volumeRatio":0.797083,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217110637.14,"shortable":3,"shares":35713527,"floatShares":24727863,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"19:55 EDT","volume":25659,"amount":224961.3377,"timestamp":1750809346196},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.31,"latestTime":"09:28 EDT","volume":35817,"amount":308034.151374,"timestamp":1750771708196},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"19:55 EDT","volume":25659,"amount":224961.3377,"timestamp":1750809346196},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.779999732971191,"latestTime":"20250624 23:31 EDT","volume":150,"amount":1341,"timestamp":1750822301624},"impliedVol":1.1093,"impliedVolPercentile":0.1404},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.051331,"change":0.27,"latestPrice":5.53,"close":5.53,"volume":500012,"market":"US","high":5.53,"low":5.22,"preClose":5.26,"open":5.31,"turnoverRate":0.030411,"peRate":0,"amplitude":0.058935,"marketValue":467853047.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.065878,"changeRate20Day":0.027881,"changeRate60Day":0.54039,"changeRateWTD":0.059387,"changeRateMTD":0.039474,"changeRateQTD":0.645833,"changeRateYTD":-0.560413,"amount":2704060.362123,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-11.979031,"volumeRatio":0.633202,"roa":-0.421153,"roe":-3.036541,"changeRate5Min":0.010969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90922838.79,"shortable":3,"shares":84602721,"floatShares":16441743,"hourTrading":{"tag":"盘后","latestPrice":5.5293,"preClose":5.53,"latestTime":"19:57 EDT","volume":2411,"amount":13319.1255,"timestamp":1750809459513},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.255,"latestTime":"09:21 EDT","volume":7031,"amount":37938.75219,"timestamp":1750771305324},"postHourTrading":{"tag":"盘后","latestPrice":5.5293,"preClose":5.53,"latestTime":"19:57 EDT","volume":2411,"amount":13319.1255,"timestamp":1750809459513},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012301},"impliedVol":1.5226,"impliedVolPercentile":0.0154},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.037603,"change":0.32,"latestPrice":8.83,"close":8.83,"volume":21583706,"market":"US","high":8.925,"low":8.57,"preClose":8.51,"open":8.655,"turnoverRate":0.043167,"peRate":0,"amplitude":0.041716,"marketValue":7426030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":4.66,"changeRate5Day":-0.018889,"changeRate20Day":0.331825,"changeRate60Day":0.37325,"changeRateWTD":0.033958,"changeRateMTD":0.129156,"changeRateQTD":0.466777,"changeRateYTD":0.086101,"amount":189734874.837502,"eps":-0.826328,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":8.640535,"volumeRatio":1.021431,"roa":-0.341436,"roe":-0.649582,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415000000,"shortable":3,"shares":841000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.83,"latestTime":"19:59 EDT","volume":424946,"amount":3752091.9079,"timestamp":1750809592802},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.505,"latestTime":"09:29 EDT","volume":202308,"amount":1763319.967236,"timestamp":1750771799929},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.83,"latestTime":"19:59 EDT","volume":424946,"amount":3752091.9079,"timestamp":1750809592802},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20250625 02:08 EDT","volume":4104,"amount":36123,"timestamp":1750831681803},"impliedVol":0.6796,"impliedVolPercentile":0.216},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.01072,"change":2.05,"latestPrice":193.28,"close":193.28,"volume":1576269,"market":"US","high":195.647,"low":187.88,"preClose":191.23,"open":193,"turnoverRate":0.034793,"peRate":164.745708,"amplitude":0.040616,"marketValue":8783258216.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.5999,"week52Low":102.25,"changeRate5Day":0.03541,"changeRate20Day":0.143195,"changeRate60Day":0.563881,"changeRateWTD":0.019141,"changeRateMTD":0.08566,"changeRateQTD":0.621613,"changeRateYTD":0.255962,"amount":301419668.002121,"eps":1.173202,"lyrEps":2.193327,"lyrPeRate":88.121835,"pbRate":10.200577,"volumeRatio":1.830689,"roa":0.021459,"roe":0.039426,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8756299136,"shortable":3,"shares":45443182,"floatShares":45303700,"hourTrading":{"tag":"盘后","latestPrice":194.8999,"preClose":193.28,"latestTime":"19:59 EDT","volume":243223,"amount":45684831.0752,"timestamp":1750809594441},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":191.23,"latestTime":"09:28 EDT","volume":6063,"amount":1178325.55785,"timestamp":1750771707278},"postHourTrading":{"tag":"盘后","latestPrice":194.8999,"preClose":193.28,"latestTime":"19:59 EDT","volume":243223,"amount":45684831.0752,"timestamp":1750809594441},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193.27999877929688,"latestTime":"20250625 01:57 EDT","volume":548,"amount":106485,"timestamp":1750831060221},"impliedVol":0.6084,"impliedVolPercentile":0.784},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.007394,"change":0.04,"latestPrice":5.45,"close":5.45,"volume":458272,"market":"US","high":5.696,"low":5.42,"preClose":5.41,"open":5.59,"turnoverRate":0.00903,"peRate":0,"amplitude":0.051017,"marketValue":1623482640.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.09,"week52Low":2.33,"changeRate5Day":-0.060345,"changeRate20Day":0.244292,"changeRate60Day":0.535211,"changeRateWTD":0.036122,"changeRateMTD":0.009259,"changeRateQTD":0.641566,"changeRateYTD":0.001838,"amount":2531596.217239,"eps":-0.547301,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":21.322056,"volumeRatio":0.879979,"roa":-0.410896,"roe":-1.489766,"changeRate5Min":-0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276597767.8,"shortable":3,"shares":297886723,"floatShares":50751884,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.45,"latestTime":"19:59 EDT","volume":7815,"amount":43141.728,"timestamp":1750809571225},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.43,"latestTime":"09:17 EDT","volume":2555,"amount":14241.566168,"timestamp":1750771021332},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.45,"latestTime":"19:59 EDT","volume":7815,"amount":43141.728,"timestamp":1750809571225},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012298},"impliedVol":0.5853,"impliedVolPercentile":0.176},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.003676,"change":0.03,"latestPrice":8.19,"close":8.19,"volume":2476365,"market":"US","high":8.3399,"low":7.8109,"preClose":8.16,"open":8.32,"turnoverRate":0.110997,"peRate":0,"amplitude":0.064828,"marketValue":203427347.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.13,"changeRate5Day":-0.201754,"changeRate20Day":0.615385,"changeRate60Day":0.139082,"changeRateWTD":-0.00365,"changeRateMTD":0.65121,"changeRateQTD":0.279687,"changeRateYTD":-0.51308,"amount":20034251.387129,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":12.798196,"volumeRatio":0.361682,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182719719,"shortable":3,"shares":24838504,"floatShares":22310100,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.19,"latestTime":"19:54 EDT","volume":37086,"amount":302259.7346,"timestamp":1750809298313},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.13,"latestTime":"09:24 EDT","volume":28867,"amount":241223.275056,"timestamp":1750771460976},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.19,"latestTime":"19:54 EDT","volume":37086,"amount":302259.7346,"timestamp":1750809298313},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.1899995803833,"latestTime":"20250625 01:06 EDT","volume":62,"amount":507,"timestamp":1750827991645},"impliedVol":1.3108,"impliedVolPercentile":0.2418},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.005571,"change":-0.04,"latestPrice":7.14,"close":7.14,"volume":5408064,"market":"US","high":7.37,"low":7.11,"preClose":7.18,"open":7.2,"turnoverRate":0.063589,"peRate":0,"amplitude":0.036212,"marketValue":702748238.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":1.01,"changeRate5Day":-0.223069,"changeRate20Day":0.046921,"changeRate60Day":0.19,"changeRateWTD":0.039301,"changeRateMTD":0.2,"changeRateQTD":0.214286,"changeRateYTD":-0.444358,"amount":39067325.565216,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":24.307127,"volumeRatio":0.360741,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607232724,"shortable":3,"shares":98424123,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":7.1116,"preClose":7.14,"latestTime":"19:59 EDT","volume":90864,"amount":646978.1409,"timestamp":1750809579924},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.18,"latestTime":"09:29 EDT","volume":104052,"amount":753838.666168,"timestamp":1750771784031},"postHourTrading":{"tag":"盘后","latestPrice":7.1116,"preClose":7.14,"latestTime":"19:59 EDT","volume":90864,"amount":646978.1409,"timestamp":1750809579924},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.139999866485596,"latestTime":"20250625 02:03 EDT","volume":1302,"amount":9258,"timestamp":1750831381117},"impliedVol":1.0063,"impliedVolPercentile":0.152},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.031361,"change":-15.67,"latestPrice":484,"close":484,"volume":930618,"market":"US","high":495.12,"low":481.28,"preClose":499.67,"open":494.8,"turnoverRate":0.006884,"peRate":19.062848,"amplitude":0.027698,"marketValue":69661241540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.5657,"week52Low":422.69,"changeRate5Day":-0.027175,"changeRate20Day":0.026598,"changeRate60Day":-0.058036,"changeRateWTD":-0.027527,"changeRateMTD":-0.001588,"changeRateQTD":-0.054706,"changeRateYTD":0.031345,"amount":451088703.692688,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":17.04552,"pbRate":4.649042,"volumeRatio":1.006982,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.000723,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.017025,"floatMarketCap":65427238096,"shortable":3,"shares":143928185,"floatShares":135180244,"hourTrading":{"tag":"盘后","latestPrice":486.24,"preClose":484,"latestTime":"19:59 EDT","volume":75541,"amount":36564530.1276,"timestamp":1750809598132},"preHourTrading":{"tag":"盘前","latestPrice":497,"preClose":499.6,"latestTime":"09:29 EDT","volume":1330,"amount":659017.527,"timestamp":1750771795075},"postHourTrading":{"tag":"盘后","latestPrice":486.24,"preClose":484,"latestTime":"19:59 EDT","volume":75541,"amount":36564530.1276,"timestamp":1750809598132},"overnightTrading":{"tag":"夜盘","latestPrice":484.8399963378906,"preClose":484,"latestTime":"20250625 02:12 EDT","volume":24,"amount":11630,"timestamp":1750831970576},"impliedVol":0.2387,"impliedVolPercentile":0.36},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.044444,"change":-0.12,"latestPrice":2.58,"close":2.58,"volume":1706877,"market":"US","high":2.78,"low":2.46,"preClose":2.7,"open":2.66,"turnoverRate":0.134293,"peRate":0,"amplitude":0.118519,"marketValue":32920284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.1875,"week52Low":1.55,"changeRate5Day":0.04878,"changeRate20Day":0.465909,"changeRate60Day":-0.154098,"changeRateWTD":-0.131313,"changeRateMTD":0.457627,"changeRateQTD":-0.058394,"changeRateYTD":-0.356608,"amount":4434400.197602,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":22.293928,"volumeRatio":0.541447,"roa":-1.144943,"roe":-9.786141,"changeRate5Min":0.013752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32792058,"shortable":3,"shares":12759800,"floatShares":12710100,"hourTrading":{"tag":"盘后","latestPrice":2.5996,"preClose":2.58,"latestTime":"19:57 EDT","volume":14240,"amount":37283.9095,"timestamp":1750809465931},"preHourTrading":{"tag":"盘前","latestPrice":2.6992,"preClose":2.7,"latestTime":"09:29 EDT","volume":14502,"amount":39362.621978,"timestamp":1750771778349},"postHourTrading":{"tag":"盘后","latestPrice":2.5996,"preClose":2.58,"latestTime":"19:57 EDT","volume":14240,"amount":37283.9095,"timestamp":1750809465931},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20250625 02:13 EDT","volume":0,"amount":0,"timestamp":1750832012294},"impliedVol":2.5037,"impliedVolPercentile":0.4706},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.050847,"change":-0.06,"latestPrice":1.12,"close":1.12,"volume":1129397,"market":"US","high":1.1399,"low":1.07,"preClose":1.18,"open":1.12,"turnoverRate":0.127331,"peRate":0,"amplitude":0.059237,"marketValue":19111265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.49,"changeRate5Day":-0.089431,"changeRate20Day":0.272294,"changeRate60Day":0.417901,"changeRateWTD":-0.131783,"changeRateMTD":0.300662,"changeRateQTD":0.515562,"changeRateYTD":-0.448276,"amount":1250604.638572,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-61.324619,"volumeRatio":0.586057,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9934176,"shortable":3,"shares":17063630,"floatShares":8869800,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:55 EDT","volume":78711,"amount":87878.254,"timestamp":1750809347827},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.18,"latestTime":"09:23 EDT","volume":40095,"amount":45556.223675,"timestamp":1750771427205},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:55 EDT","volume":78711,"amount":87878.254,"timestamp":1750809347827},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1200000047683716,"latestTime":"20250625 01:55 EDT","volume":353,"amount":412,"timestamp":1750830917907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.053571,"change":-0.06,"latestPrice":1.06,"close":1.06,"volume":1421418,"market":"US","high":1.1299,"low":1.02,"preClose":1.12,"open":1.12,"turnoverRate":0.11375,"peRate":0,"amplitude":0.098125,"marketValue":14761270.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":0.724,"changeRate5Day":-0.30719,"changeRate20Day":0.315136,"changeRate60Day":-0.220588,"changeRateWTD":-0.086207,"changeRateMTD":0.341602,"changeRateQTD":-0.178295,"changeRateYTD":-0.694524,"amount":1530550.522174,"eps":-46.236656,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.534006,"volumeRatio":0.314585,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":0.009428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13245760,"shortable":3,"shares":13925727,"floatShares":12496000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.06,"latestTime":"19:59 EDT","volume":58060,"amount":60864.966,"timestamp":1750809569961},"preHourTrading":{"tag":"盘前","latestPrice":1.1203,"preClose":1.105,"latestTime":"09:29 EDT","volume":54654,"amount":62208.866143,"timestamp":1750771792887},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.06,"latestTime":"19:59 EDT","volume":58060,"amount":60864.966,"timestamp":1750809569961},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.059999942779541,"latestTime":"20250625 01:01 EDT","volume":1067,"amount":1083,"timestamp":1750827677620},"impliedVol":2.1294,"impliedVolPercentile":0.9873},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.065551,"change":-2.86,"latestPrice":40.77,"close":40.77,"volume":4902666,"market":"US","high":43.45,"low":40.1027,"preClose":43.63,"open":43.45,"turnoverRate":0.032762,"peRate":319.156417,"amplitude":0.07672,"marketValue":6255885053.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.52,"week52Low":17.91,"changeRate5Day":-0.010677,"changeRate20Day":0.132186,"changeRate60Day":0.29552,"changeRateWTD":-0.05428,"changeRateMTD":0.105178,"changeRateQTD":0.37319,"changeRateYTD":0.545489,"amount":200692977.21611,"eps":0.127743,"lyrEps":0.109395,"lyrPeRate":372.686137,"pbRate":4.508421,"volumeRatio":1.280171,"roa":0.010364,"roe":0.014358,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6101109413.1,"shortable":3,"shares":153443342,"floatShares":149647030,"hourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.77,"latestTime":"19:58 EDT","volume":82710,"amount":3372973.5456,"timestamp":1750809532261},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.63,"latestTime":"09:29 EDT","volume":14698,"amount":635304.382468,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":40.82,"preClose":40.77,"latestTime":"19:58 EDT","volume":82710,"amount":3372973.5456,"timestamp":1750809532261},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.77000045776367,"latestTime":"20250625 02:05 EDT","volume":867,"amount":35540,"timestamp":1750831521490},"impliedVol":0.5342,"impliedVolPercentile":0.528}]}}}