US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

958.53

-0.3306-0.03%

Number of Gainers:10

Number of Losers:5

Number of Flat:1

PE:- -

High:968.24

Open:958.87

Low:947.03

Close:958.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertical Aerospace US EVTL	4.77	+10.67%	+0.4600	694.59K	3.32M	403.32M
Ondas Holdings Inc. US ONDS	0.8298	+8.47%	+0.0648	6.32M	5.07M	110.75M
Draganfly Inc US DPRO	1.86	+7.51%	+0.1300	225.51K	415.07K	13.32M
SES AI Corp US SES	0.9099	+4.39%	+0.0383	8.67M	7.87M	333.80M
EHang Holdings Ltd US EH	19.22	+4.17%	+0.7700	2.07M	39.63M	1.38B
Red Cat Holdings Inc. US RCAT	6.15	+3.71%	+0.2200	4.99M	30.82M	556.62M
Joby Aviation, Inc. US JOBY	7.01	+3.39%	+0.2300	11.02M	76.53M	5.55B
Archer Aviation Inc. US ACHR	9.08	+3.06%	+0.2700	31.13M	286.34M	4.93B
AeroVironment US AVAV	167.13	+1.00%	+1.66	477.11K	79.72M	7.59B
Kratos Defense & Security Solutions US KTOS	33.93	+0.95%	+0.3200	2.21M	74.31M	5.21B
PALLADYNE AI CORP US PDYN	6.2	0.00%	0.0000	1.87M	12.11M	218.36M
Northrop Grumman US NOC	479.16	-0.72%	-3.4600	1.29M	616.50M	68.96B
Eve Holding US EVEX	3.85	-0.77%	-0.0300	181.12K	711.11K	1.15B
Unusual Machines Inc US UMAC	5.33	-0.93%	-0.0500	1.47M	7.91M	132.34M
AgEagle Aerial Systems, Inc. US UAVS	0.8863	-1.51%	-0.0136	453.10K	414.98K	11.53M
ParaZero Technologies Ltd US PRZO	0.8279	-5.92%	-0.0521	1.19M	1.00M	13.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":958.52856,"timestamp":1747079999999,"preClose":958.85913,"halted":0,"volume":74244814,"delay":0,"changeRate":-0.000345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.330566,"latestTime":"05-12 16:00:00 EDT","open":958.8659,"high":968.23645,"low":947.03455,"amount":1242829320.216389,"amplitude":0.022112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.989928,"peRate":86.065032,"turnoverRate":0.039628,"increases":10,"decrements":5,"flats":1,"marketCap":96564234559,"floatMarketCap":86734854550.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":968.23645,"amplitude":0.022112,"preClose":958.85913,"low":947.03455,"pbRate":"4.989928","latestPrice":958.52856,"volume":74244814,"delay":0,"open":958.8659,"prevYearClose":944.2081,"prevWeekClose":958.8591,"prevMonthClose":952.6645,"prevQuarterClose":967.2285,"fiveDayClose":974.5301,"twentyDayClose":1011.792,"sixtyDayClose":915.2598,"secType":"PLATE","market":"US","turnoverRate":0.039628,"peRate":86.065032,"marketCap":96564234559,"floatMarketCap":86734854550.5,"timestamp":1747079999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.77,"latestTime":"16:33 EDT","volume":205,"amount":975.939933,"timestamp":1747082007864},"volumeRatio":3.304982,"changeRateMTD":0.289189,"dividePrice":0,"high":5.02,"changeRateQTD":0.419643,"changeRateWTD":0.106729,"week52Low":2.7598,"changeRateYTD":-0.620827,"changeRate5Min":-0.008316,"askSize":231,"floatMarketCap":78188623.65,"latestPrice":4.77,"askPrice":5.2,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":4.62,"market":"US","volume":694589,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.31,"latestTime":"09:24 EDT","volume":6741,"amount":30949.538728,"timestamp":1747056278110},"changeRate60Day":-0.123162,"changeRate5Day":0.109302,"roa":-0.580037,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.169095,"preClose":4.31,"low":4.2912,"lyrPeRate":0,"pbRate":-0.807698,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.106729,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3323258.174436,"committee":0.039501,"changeRate20Day":0.390671,"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.309999942779541,"latestTime":"20250512 16:22 EDT","volume":222,"amount":1002,"timestamp":1747081368118},"bidSize":250,"change":0.46,"marketValue":403316479.17,"shortable":3,"turnoverRate":0.042374,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.77,"latestTime":"16:33 EDT","volume":205,"amount":975.939933,"timestamp":1747082007864},"open":4.65,"impliedVolPercentile":0.9783},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8298,"latestTime":"16:44 EDT","volume":22069,"amount":18330.107537,"timestamp":1747082667481},"volumeRatio":1.853373,"changeRateMTD":0.068229,"dividePrice":0,"high":0.839,"changeRateQTD":-0.224486,"changeRateWTD":0.084706,"week52Low":0.5366,"changeRateYTD":-0.675859,"changeRate5Min":0.00375,"askSize":250,"floatMarketCap":99391584.4182,"latestPrice":0.8298,"askPrice":0.85,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0.8223,"market":"US","volume":6320311,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.765,"latestTime":"09:28 EDT","volume":292357,"amount":235941.162067,"timestamp":1747056507192},"changeRate60Day":-0.567812,"changeRate5Day":0.085699,"roa":-0.214392,"earningTime":"Pre-Mkt","roe":-1.52892,"lyrEps":-0.606711,"shares":133464400,"amplitude":0.103007,"preClose":0.765,"low":0.7602,"lyrPeRate":0,"pbRate":6.678328,"impliedVol":2.2751,"week52High":3.4,"changeRate":0.084706,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5069843.189368,"committee":0.230769,"changeRate20Day":0.01941,"overnightTrading":{"tag":"夜盘","latestPrice":0.7649999856948853,"preClose":0.7649999856948853,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":400,"change":0.0648,"marketValue":110748759.12,"shortable":3,"turnoverRate":0.052767,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8298,"latestTime":"16:44 EDT","volume":22069,"amount":18330.107537,"timestamp":1747082667481},"open":0.77,"impliedVolPercentile":0.924},{"symbol":"DPRO","shortMargin":0.3,"floatShares":7108321,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:00 EDT","volume":40,"amount":74.4,"timestamp":1747080005012},"volumeRatio":0.852274,"changeRateMTD":-0.338078,"dividePrice":0,"high":1.9,"changeRateQTD":-0.321168,"changeRateWTD":0.075145,"week52Low":1.55,"changeRateYTD":-0.53616,"changeRate5Min":0.00813,"askSize":285,"floatMarketCap":13221477.06,"latestPrice":1.86,"askPrice":1.89,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":1.78,"market":"US","volume":225511,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.73,"latestTime":"09:28 EDT","volume":2743,"amount":4974.040445,"timestamp":1747056480114},"changeRate60Day":-0.436364,"changeRate5Day":-0.03125,"roa":-1.136293,"roe":-9.786141,"lyrEps":-3.05519,"shares":7159800,"amplitude":0.063584,"preClose":1.73,"low":1.79,"lyrPeRate":0,"pbRate":9.018553,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.075145,"longInitialMargin":0.25,"amount":415066.517007,"committee":-0.128713,"changeRate20Day":-0.146789,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7300000190734863,"latestTime":"20250512 16:22 EDT","volume":18,"amount":31,"timestamp":1747081368112},"bidSize":220,"change":0.13,"marketValue":13317228,"shortable":3,"turnoverRate":0.031725,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:00 EDT","volume":40,"amount":74.4,"timestamp":1747080005012},"open":1.81,"impliedVolPercentile":0.3},{"symbol":"SES","shortMargin":0.3,"floatShares":275357747,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.8997,"preClose":0.9099,"latestTime":"16:47 EDT","volume":57651,"amount":52711.151005,"timestamp":1747082841110},"volumeRatio":0.776131,"changeRateMTD":0.01235,"dividePrice":0,"high":0.9466,"changeRateQTD":0.747455,"changeRateWTD":0.043942,"week52Low":0.2,"changeRateYTD":-0.584521,"changeRate5Min":0.006081,"askSize":1250,"floatMarketCap":250548013.9953,"latestPrice":0.9099,"askPrice":0.95,"peRate":0,"eps":-0.299143,"divideRate":0,"bidPrice":0.8716,"market":"US","volume":8665009,"preHourTrading":{"tag":"盘前","latestPrice":0.9036,"preClose":0.8716,"latestTime":"09:29 EDT","volume":296445,"amount":269612.769959,"timestamp":1747056590851},"changeRate60Day":-0.125096,"changeRate5Day":0.126672,"roa":-0.200996,"roe":-0.314494,"lyrEps":-0.311303,"shares":366853262,"amplitude":0.083295,"preClose":0.8716,"low":0.874,"lyrPeRate":0,"pbRate":1.23696,"impliedVol":2.0683,"week52High":2.53,"changeRate":0.043942,"longInitialMargin":0.25,"amount":7870838.120929,"committee":-0.988862,"changeRate20Day":0.425952,"overnightTrading":{"tag":"夜盘","latestPrice":0.9277999997138977,"preClose":0.8715999722480774,"latestTime":"20250512 16:22 EDT","volume":16442,"amount":15145,"timestamp":1747081368193},"bidSize":7,"change":0.0383,"marketValue":333799783.0938,"shortable":0,"turnoverRate":0.031468,"hourTrading":{"tag":"盘后","latestPrice":0.8997,"preClose":0.9099,"latestTime":"16:47 EDT","volume":57651,"amount":52711.151005,"timestamp":1747082841110},"open":0.9,"impliedVolPercentile":0.804},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.22,"latestTime":"16:44 EDT","volume":6949,"amount":133533.853281,"timestamp":1747082669423},"volumeRatio":2.015599,"changeRateMTD":0.147463,"dividePrice":0,"high":19.87,"changeRateQTD":-0.079943,"changeRateWTD":0.041734,"week52Low":10.4,"changeRateYTD":0.220705,"changeRate5Min":-0.002336,"askSize":706,"floatMarketCap":823117642,"latestPrice":19.22,"askPrice":19.22,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":19.1,"market":"US","volume":2070834,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":18.45,"latestTime":"09:28 EDT","volume":28409,"amount":555829.840657,"timestamp":1747056512408},"changeRate60Day":-0.255327,"changeRate5Day":0.026161,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.075339,"preClose":18.45,"low":18.48,"lyrPeRate":0,"pbRate":1.44661,"impliedVol":0.7375,"week52High":29.76,"changeRate":0.041734,"longInitialMargin":0.25,"amount":39633877.440319,"committee":-0.403579,"changeRate20Day":0.331025,"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":18.450000762939453,"latestTime":"20250512 16:22 EDT","volume":8885,"amount":170630,"timestamp":1747081368115},"bidSize":300,"change":0.769999,"marketValue":1382442648.34,"shortable":3,"turnoverRate":0.048354,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.22,"latestTime":"16:44 EDT","volume":6949,"amount":133533.853281,"timestamp":1747082669423},"open":19.7,"impliedVolPercentile":0.488},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"16:48 EDT","volume":11436,"amount":70645.501176,"timestamp":1747082892001},"volumeRatio":1.395746,"changeRateMTD":0.2251,"dividePrice":0,"high":6.3699,"changeRateQTD":0.045918,"changeRateWTD":0.037099,"week52Low":0.8003,"changeRateYTD":-0.521401,"changeRate5Min":-0.005659,"askSize":20,"floatMarketCap":454518210,"latestPrice":6.15,"askPrice":6.23,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":6.16,"market":"US","volume":4991226,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":5.93,"latestTime":"09:29 EDT","volume":108932,"amount":689878.556384,"timestamp":1747056576040},"changeRate60Day":-0.347826,"changeRate5Day":0.110108,"roa":-0.294869,"earningTime":"Post-Mkt","roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.060691,"preClose":5.93,"low":6.01,"lyrPeRate":0,"pbRate":11.10576,"impliedVol":1.0241,"week52High":15.2737,"changeRate":0.0371,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":30816953.998715,"committee":0.98508,"changeRate20Day":-0.001623,"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":5.929999828338623,"latestTime":"20250512 16:22 EDT","volume":6263,"amount":39053,"timestamp":1747081368177},"bidSize":2661,"change":0.22,"marketValue":556615190.25,"shortable":3,"turnoverRate":0.067535,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"16:48 EDT","volume":11436,"amount":70645.501176,"timestamp":1747082892001},"open":6.3,"impliedVolPercentile":0.124},{"symbol":"JOBY","shortMargin":0.3,"floatShares":458919672,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:49 EDT","volume":150600,"amount":1055747.7162,"timestamp":1747082951084},"volumeRatio":1.044221,"changeRateMTD":0.112698,"dividePrice":0,"high":7.18,"changeRateQTD":0.164452,"changeRateWTD":0.033923,"week52Low":4.66,"changeRateYTD":-0.137761,"changeRate5Min":0.003579,"askSize":456,"floatMarketCap":3217026900.72,"latestPrice":7.01,"askPrice":7.01,"peRate":0,"eps":-0.826328,"divideRate":0,"bidPrice":6.96,"market":"US","volume":11017752,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":6.78,"latestTime":"09:29 EDT","volume":209682,"amount":1494679.639385,"timestamp":1747056599085},"changeRate60Day":-0.075198,"changeRate5Day":0.08179,"roa":-0.341436,"roe":-0.649582,"lyrEps":-0.868874,"shares":791798076,"amplitude":0.05826,"preClose":6.78,"low":6.785,"lyrPeRate":0,"pbRate":6.458273,"impliedVol":0.6021,"week52High":10.72,"changeRate":0.033923,"longInitialMargin":0.25,"amount":76533814.136673,"committee":-0.065421,"changeRate20Day":0.182125,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.78000020980835,"latestTime":"20250512 16:22 EDT","volume":19406,"amount":134982,"timestamp":1747081368138},"bidSize":400,"change":0.23,"marketValue":5550504512.76,"shortable":3,"turnoverRate":0.024008,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:49 EDT","volume":150600,"amount":1055747.7162,"timestamp":1747082951084},"open":7.13,"impliedVolPercentile":0.164},{"symbol":"ACHR","shortMargin":0.3,"floatShares":430064946,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.08,"latestTime":"16:49 EDT","volume":2186445,"amount":21211682.47236,"timestamp":1747082950728},"volumeRatio":1.967652,"changeRateMTD":0.090036,"dividePrice":0,"high":9.33,"changeRateQTD":0.277075,"changeRateWTD":0.030647,"week52Low":2.8206,"changeRateYTD":-0.068718,"changeRate5Min":0.001655,"askSize":1,"floatMarketCap":3904989709.68,"latestPrice":9.08,"askPrice":9.56,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":9.54,"market":"US","volume":31128224,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":8.81,"latestTime":"09:29 EDT","volume":425672,"amount":3942828.190184,"timestamp":1747056599325},"changeRate60Day":-0.046218,"changeRate5Day":0.044879,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.055539,"preClose":8.81,"low":8.8407,"lyrPeRate":0,"pbRate":6.544818,"impliedVol":0.8646,"week52High":12.475,"changeRate":0.030647,"longInitialMargin":0.25,"amount":286335095.894958,"committee":0,"changeRate20Day":0.291607,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":8.8100004196167,"latestTime":"20250512 16:22 EDT","volume":30013,"amount":273955,"timestamp":1747081367987},"bidSize":1,"change":0.27,"marketValue":4925629997.12,"shortable":3,"turnoverRate":0.07238,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.08,"latestTime":"16:49 EDT","volume":2186445,"amount":21211682.47236,"timestamp":1747082950728},"open":9.24,"impliedVolPercentile":0.496},{"symbol":"AVAV","shortMargin":0.3,"floatShares":45303700,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":167.26,"preClose":167.13,"latestTime":"16:47 EDT","volume":4012,"amount":670552.96196,"timestamp":1747082870170},"volumeRatio":1.217539,"changeRateMTD":0.103023,"dividePrice":0,"high":171.443,"changeRateQTD":0.402215,"changeRateWTD":0.010032,"week52Low":102.25,"changeRateYTD":0.086035,"changeRate5Min":0.00006,"askSize":3,"floatMarketCap":7571607381,"latestPrice":167.13,"askPrice":168.5,"peRate":142.456282,"eps":1.173202,"divideRate":0,"bidPrice":167.26,"market":"US","volume":477113,"preHourTrading":{"tag":"盘前","latestPrice":170.45,"preClose":165.47,"latestTime":"09:27 EDT","volume":2798,"amount":478475.29164,"timestamp":1747056460014},"changeRate60Day":0.035887,"changeRate5Day":0.031921,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":45443182,"amplitude":0.040871,"preClose":165.47,"low":164.68,"lyrPeRate":76.199308,"pbRate":8.820481,"impliedVol":0.3775,"week52High":236.5999,"changeRate":0.010032,"longInitialMargin":0.25,"amount":79715312.896957,"committee":0,"changeRate20Day":0.142144,"overnightTrading":{"tag":"夜盘","latestPrice":171.32000732421875,"preClose":165.47000122070312,"latestTime":"20250512 16:22 EDT","volume":11,"amount":1875,"timestamp":1747081368002},"bidSize":3,"change":1.660004,"marketValue":7594919007.66,"shortable":3,"turnoverRate":0.010531,"hourTrading":{"tag":"盘后","latestPrice":167.26,"preClose":167.13,"latestTime":"16:47 EDT","volume":4012,"amount":670552.96196,"timestamp":1747082870170},"open":171.07,"impliedVolPercentile":0.108},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149592988,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.93,"latestTime":"16:43 EDT","volume":21725,"amount":737126.099875,"timestamp":1747082611336},"volumeRatio":0.962454,"changeRateMTD":0.004292,"dividePrice":0,"high":34.67,"changeRateQTD":0.142809,"changeRateWTD":0.009521,"week52Low":17.91,"changeRateYTD":0.286202,"changeRate5Min":0.003846,"askSize":74,"floatMarketCap":5075690082.84,"latestPrice":33.93,"askPrice":33.9,"peRate":265.611411,"eps":0.127743,"divideRate":0,"bidPrice":33.75,"market":"US","volume":2210216,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":33.61,"latestTime":"09:29 EDT","volume":15383,"amount":531791.69447,"timestamp":1747056570116},"changeRate60Day":0.188025,"changeRate5Day":-0.054348,"roa":0.010364,"roe":0.014358,"lyrEps":0.109395,"shares":153443342,"amplitude":0.054151,"preClose":33.61,"low":32.85,"lyrPeRate":310.160428,"pbRate":3.752041,"impliedVol":0.3921,"week52High":36.85,"changeRate":0.009521,"longInitialMargin":0.25,"amount":74313251.865723,"committee":-0.973333,"changeRate20Day":0.020758,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":33.61000061035156,"latestTime":"20250512 16:22 EDT","volume":2824,"amount":96825,"timestamp":1747081368140},"bidSize":1,"change":0.32,"marketValue":5206332594.06,"shortable":3,"turnoverRate":0.014775,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.93,"latestTime":"16:43 EDT","volume":21725,"amount":737126.099875,"timestamp":1747082611336},"open":34.43,"impliedVolPercentile":0.108},{"symbol":"PDYN","shortMargin":0.3,"floatShares":25006241,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.2692,"preClose":6.2,"latestTime":"16:48 EDT","volume":2862,"amount":17783.603676,"timestamp":1747082917364},"volumeRatio":1.958553,"changeRateMTD":0.019737,"dividePrice":0,"high":6.92,"changeRateQTD":0.054422,"changeRateWTD":0,"week52Low":1.28,"changeRateYTD":-0.494703,"changeRate5Min":-0.000806,"askSize":68,"floatMarketCap":155038694.2,"latestPrice":6.2,"askPrice":6.28,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":6.19,"market":"US","volume":1865020,"preHourTrading":{"tag":"盘前","latestPrice":6.6777,"preClose":6.2,"latestTime":"09:28 EDT","volume":48183,"amount":325913.040261,"timestamp":1747056526163},"changeRate60Day":-0.410646,"changeRate5Day":0.028192,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.117742,"preClose":6.2,"low":6.19,"lyrPeRate":0,"pbRate":7.71625,"impliedVol":0.9284,"week52High":14.95,"changeRate":0,"longInitialMargin":0.25,"amount":12111690.587397,"committee":0.543624,"changeRate20Day":-0.00161,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.199999809265137,"latestTime":"20250512 16:22 EDT","volume":1000,"amount":6600,"timestamp":1747081368161},"bidSize":230,"change":0,"marketValue":218362146.2,"shortable":0,"turnoverRate":0.074582,"hourTrading":{"tag":"盘后","latestPrice":6.2692,"preClose":6.2,"latestTime":"16:48 EDT","volume":2862,"amount":17783.603676,"timestamp":1747082917364},"open":6.7,"impliedVolPercentile":0.0471},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151717,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":480.05,"preClose":479.16,"latestTime":"16:43 EDT","volume":79238,"amount":37967703.8514,"timestamp":1747082614669},"volumeRatio":1.646584,"changeRateMTD":-0.015087,"dividePrice":8.24,"high":482.79,"changeRateQTD":-0.064159,"changeRateWTD":-0.007169,"week52Low":418.6,"changeRateYTD":0.021032,"changeRate5Min":0.001463,"askSize":1,"floatMarketCap":64759296717.72,"latestPrice":479.16,"askPrice":480.99,"peRate":18.87222,"eps":25.3897,"divideRate":0.017197,"bidPrice":479,"market":"US","volume":1291470,"preHourTrading":{"tag":"盘前","latestPrice":483.427,"preClose":482.62,"latestTime":"09:29 EDT","volume":292,"amount":141695.53164,"timestamp":1747056599337},"changeRate60Day":0.05296,"changeRate5Day":-0.028723,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.02329,"preClose":482.62,"low":471.55,"lyrPeRate":16.875065,"pbRate":4.602551,"impliedVol":0.3058,"week52High":555.5657,"changeRate":-0.007169,"longInitialMargin":0.25,"amount":616503785.726624,"committee":0.979381,"changeRate20Day":-0.10268,"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":482.6199951171875,"latestTime":"20250512 16:22 EDT","volume":14,"amount":6772,"timestamp":1747081368150},"bidSize":96,"change":-3.459991,"marketValue":68964629124.6,"shortable":3,"turnoverRate":0.009556,"hourTrading":{"tag":"盘后","latestPrice":480.05,"preClose":479.16,"latestTime":"16:43 EDT","volume":79238,"amount":37967703.8514,"timestamp":1747082614669},"open":479.95,"impliedVolPercentile":0.872},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.85,"latestTime":"16:10 EDT","volume":2384,"amount":9178.32991,"timestamp":1747080640207},"volumeRatio":1.559061,"changeRateMTD":0.081461,"dividePrice":0,"high":4.16,"changeRateQTD":0.159639,"changeRateWTD":-0.007732,"week52Low":2.33,"changeRateYTD":-0.292279,"changeRate5Min":-0.001297,"askSize":100,"floatMarketCap":195054220.9,"latestPrice":3.85,"askPrice":4.43,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":3.46,"market":"US","volume":181117,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.88,"latestTime":"08:03 EDT","volume":41,"amount":162.130002,"timestamp":1747051420433},"changeRate60Day":-0.187764,"changeRate5Day":0.084507,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.099227,"preClose":3.88,"low":3.775,"lyrPeRate":0,"pbRate":9.247192,"impliedVol":1.3759,"week52High":6.09,"changeRate":-0.007732,"longInitialMargin":0.25,"amount":711112.388243,"committee":0,"changeRate20Day":0.066482,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.03,"marketValue":1145930547.3,"shortable":3,"turnoverRate":0.003575,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.85,"latestTime":"16:10 EDT","volume":2384,"amount":9178.32991,"timestamp":1747080640207},"open":3.93,"impliedVolPercentile":0.612},{"symbol":"UMAC","shortMargin":0.3,"floatShares":22310100,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.33,"latestTime":"16:48 EDT","volume":1514,"amount":8141.543024,"timestamp":1747082908536},"volumeRatio":0.488563,"changeRateMTD":-0.095076,"dividePrice":0,"high":5.625,"changeRateQTD":-0.167188,"changeRateWTD":-0.009294,"week52Low":1.02,"changeRateYTD":-0.683115,"changeRate5Min":-0.005597,"askSize":34,"floatMarketCap":118912833,"latestPrice":5.33,"askPrice":5.52,"peRate":0,"eps":-3.17389,"divideRate":0,"bidPrice":5.3,"market":"US","volume":1465769,"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.38,"latestTime":"09:28 EDT","volume":41312,"amount":233590.412682,"timestamp":1747056514488},"changeRate60Day":-0.552101,"changeRate5Day":0.061753,"roa":-0.274033,"roe":-1.839587,"lyrEps":-3.841438,"shares":24830170,"amplitude":0.07342,"preClose":5.38,"low":5.23,"lyrPeRate":0,"pbRate":8.32619,"impliedVol":1.1721,"week52High":23.62,"changeRate":-0.009294,"longInitialMargin":0.25,"amount":7913354.384857,"committee":0.492537,"changeRate20Day":-0.076256,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.380000114440918,"latestTime":"20250512 16:22 EDT","volume":2136,"amount":12381,"timestamp":1747081368222},"bidSize":100,"change":-0.05,"marketValue":132344806.1,"shortable":3,"turnoverRate":0.0657,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.33,"latestTime":"16:48 EDT","volume":1514,"amount":8141.543024,"timestamp":1747082908536},"open":5.62,"impliedVolPercentile":0.0645},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8863,"latestTime":"16:45 EDT","volume":199,"amount":178.771809,"timestamp":1747082727424},"volumeRatio":1.840002,"changeRateMTD":0.109262,"dividePrice":0,"high":0.99,"changeRateQTD":-0.312946,"changeRateWTD":-0.015113,"week52Low":0.724,"changeRateYTD":-0.744582,"changeRate5Min":0.018619,"askSize":2000,"floatMarketCap":10909141.4279,"latestPrice":0.8863,"askPrice":0.9,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0.858,"market":"US","volume":453099,"preHourTrading":{"tag":"盘前","latestPrice":0.935,"preClose":0.8999,"latestTime":"09:26 EDT","volume":28224,"amount":26378.368854,"timestamp":1747056374446},"changeRate60Day":-0.585841,"changeRate5Day":0.018034,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":13009329,"amplitude":0.144794,"preClose":0.8999,"low":0.8597,"lyrPeRate":0,"pbRate":-2.008053,"impliedVol":2.1294,"week52High":38,"changeRate":-0.015113,"longInitialMargin":0.25,"amount":414983.945095,"committee":-0.958864,"changeRate20Day":-0.235948,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999000191688538,"preClose":0.8999000191688538,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":42,"change":-0.0136,"marketValue":11530168.2927,"shortable":3,"turnoverRate":0.036811,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8863,"latestTime":"16:45 EDT","volume":199,"amount":178.771809,"timestamp":1747082727424},"open":0.95,"impliedVolPercentile":0.9537},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.8279,"preClose":0.8279,"latestTime":"16:46 EDT","volume":4745,"amount":3929.395995,"timestamp":1747082767753},"volumeRatio":0.975006,"changeRateMTD":-0.059205,"dividePrice":0,"high":0.9,"changeRateQTD":0.120298,"changeRateWTD":-0.059205,"week52Low":0.49,"changeRateYTD":-0.592167,"changeRate5Min":-0.010044,"askSize":600,"floatMarketCap":7343307.42,"latestPrice":0.8279,"askPrice":0.8279,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.8172,"market":"US","volume":1186698,"preHourTrading":{"tag":"盘前","latestPrice":0.8878,"preClose":0.88,"latestTime":"09:29 EDT","volume":37674,"amount":33474.3775,"timestamp":1747056576543},"changeRate60Day":-0.400072,"changeRate5Day":-0.092314,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.113636,"preClose":0.88,"low":0.8,"lyrPeRate":0,"pbRate":-44.310814,"impliedVol":0,"week52High":3.16,"changeRate":-0.059205,"longInitialMargin":0.25,"amount":1003159.837442,"committee":-0.967213,"changeRate20Day":0.341815,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":10,"change":-0.0521,"marketValue":13809066.5049,"shortable":0,"turnoverRate":0.133791,"hourTrading":{"tag":"盘后","latestPrice":0.8279,"preClose":0.8279,"latestTime":"16:46 EDT","volume":4745,"amount":3929.395995,"timestamp":1747082767753},"open":0.89,"impliedVolPercentile":0}]}}}