US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,022.89

+7.130.70%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,029.86

Open:1,015.76

Low:1,005.51

Close:1,015.75

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.6851	+6.83%	+0.0438	6.38M	4.18M	249.83M
ParaZero Technologies Ltd US PRZO	0.62	+6.71%	+0.0390	248.62K	152.45K	10.34M
Ondas Holdings Inc. US ONDS	0.8879	+2.80%	+0.0242	4.49M	3.95M	93.88M
AeroVironment US AVAV	147.61	+2.64%	+3.80	381.79K	55.72M	4.14B
Archer Aviation Inc. US ACHR	7.23	+2.55%	+0.1800	21.02M	152.36M	3.92B
Vertical Aerospace US EVTL	3.45	+1.77%	+0.0600	83.88K	289.91K	291.71M
Joby Aviation, Inc. US JOBY	5.89	+1.73%	+0.1000	11.57M	67.65M	4.64B
EHang Holdings Ltd US EH	14.83	+1.51%	+0.2200	1.08M	15.91M	1.07B
Eve Holding US EVEX	3.63	+0.83%	+0.0300	141.77K	514.51K	1.08B
Draganfly Inc US DPRO	2.61	+0.77%	+0.0200	45.38K	117.83K	14.17M
Northrop Grumman US NOC	540.39	+0.54%	+2.88	1.10M	594.87M	77.89B
Unusual Machines Inc US UMAC	5.06	+0.40%	+0.0200	340.12K	1.71M	85.16M
Kratos Defense & Security Solutions US KTOS	33.09	-0.54%	-0.1800	2.13M	70.79M	5.07B
Red Cat Holdings Inc. US RCAT	5.13	-0.97%	-0.0500	2.98M	15.24M	464.30M
PALLADYNE AI CORP US PDYN	5.72	-1.38%	-0.0800	505.72K	2.86M	201.46M
AgEagle Aerial Systems, Inc. US UAVS	1.03	-4.63%	-0.0500	242.53K	250.21K	13.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1022.8874,"timestamp":1744919999999,"preClose":1015.75433,"halted":0,"volume":52746481,"delay":0,"changeRate":0.007022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.133057,"latestTime":"04-17 16:00:00 EDT","open":1015.75574,"high":1029.861,"low":1005.51294,"amount":986582080.871122,"amplitude":0.02397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153442,"peRate":65.267867,"turnoverRate":0.029106,"increases":12,"decrements":4,"flats":0,"marketCap":99218642308,"floatMarketCap":89712620711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1029.861,"amplitude":0.02397,"preClose":1015.75433,"low":1005.51294,"pbRate":"5.153442","latestPrice":1022.8874,"volume":52746481,"delay":0,"open":1015.75574,"prevYearClose":944.2081,"prevWeekClose":1022.8874,"prevMonthClose":967.2285,"prevQuarterClose":967.2285,"fiveDayClose":978.8315,"twentyDayClose":945.9744,"sixtyDayClose":1010.2127,"secType":"PLATE","market":"US","turnoverRate":0.029106,"peRate":65.267867,"marketCap":99218642308,"floatMarketCap":89712620711,"timestamp":1744919999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","shortMargin":0.3,"floatShares":273607610,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.6851,"latestTime":"19:59 EDT","volume":130305,"amount":88009.9911,"timestamp":1744934357450},"volumeRatio":0.533284,"changeRateMTD":0.315729,"dividePrice":0,"high":0.6883,"changeRateQTD":0.315729,"changeRateWTD":0,"week52Low":0.2,"changeRateYTD":-0.687169,"changeRate5Min":0.009727,"askSize":800,"floatMarketCap":187448573.611,"latestPrice":0.6851,"askPrice":0.7,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0.6701,"market":"US","volume":6377222,"preHourTrading":{"tag":"盘前","latestPrice":0.6701,"preClose":0.6851,"latestTime":"06:26 EDT","volume":1464,"amount":980.860822,"timestamp":1745231212964},"changeRate60Day":-0.175968,"changeRate5Day":0.223174,"roa":-0.185393,"earningTime":"Post-Mkt","roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.090908,"preClose":0.6413,"low":0.630001,"lyrPeRate":0,"pbRate":0.897663,"impliedVol":2.5889,"week52High":2.53,"changeRate":0.068299,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":4183588.886212,"committee":0.823322,"changeRate20Day":0.288266,"overnightTrading":{"tag":"夜盘","latestPrice":0.6851000189781189,"preClose":0.6851000189781189,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8256,"change":0.0438,"marketValue":249828469.4009,"shortable":0,"turnoverRate":0.023308,"hourTrading":{"tag":"盘前","latestPrice":0.6701,"preClose":0.6851,"latestTime":"06:26 EDT","volume":1464,"amount":980.860822,"timestamp":1745231212964},"open":0.65,"impliedVolPercentile":0.9237},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.5944,"preClose":0.62,"latestTime":"19:50 EDT","volume":1676,"amount":1036.8003,"timestamp":1744933851877},"volumeRatio":1.850846,"changeRateMTD":-0.161028,"dividePrice":0,"high":0.635,"changeRateQTD":-0.161028,"changeRateWTD":0,"week52Low":0.49,"changeRateYTD":-0.694581,"changeRate5Min":0.011254,"askSize":1500,"floatMarketCap":5499276,"latestPrice":0.62,"askPrice":0.6899,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.64,"market":"US","volume":248617,"preHourTrading":{"tag":"盘前","latestPrice":0.642,"preClose":0.62,"latestTime":"06:55 EDT","volume":11699,"amount":7706.098543,"timestamp":1745232947505},"changeRate60Day":-0.680412,"changeRate5Day":0.087719,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.092943,"preClose":0.581,"low":0.581,"lyrPeRate":0,"pbRate":-33.183603,"impliedVol":0,"week52High":3.16,"changeRate":0.067126,"longInitialMargin":0.25,"amount":152454.865894,"committee":-0.369863,"changeRate20Day":-0.311876,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":690,"change":0.039,"marketValue":10341371.22,"shortable":0,"turnoverRate":0.02803,"hourTrading":{"tag":"盘前","latestPrice":0.642,"preClose":0.62,"latestTime":"06:55 EDT","volume":11699,"amount":7706.098543,"timestamp":1745232947505},"open":0.5812,"impliedVolPercentile":0},{"symbol":"ONDS","shortMargin":0.3,"floatShares":92976241,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8848,"preClose":0.8879,"latestTime":"19:59 EDT","volume":51001,"amount":45500.42725,"timestamp":1744934397255},"volumeRatio":0.654497,"changeRateMTD":-0.170187,"dividePrice":0,"high":0.9192,"changeRateQTD":-0.170187,"changeRateWTD":0,"week52Low":0.5366,"changeRateYTD":-0.653164,"changeRate5Min":-0.00893,"askSize":900,"floatMarketCap":82553604.3839,"latestPrice":0.8879,"askPrice":0.8879,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0.7774,"market":"US","volume":4492492,"preHourTrading":{"tag":"盘前","latestPrice":0.865,"preClose":0.8879,"latestTime":"06:09 EDT","volume":2000,"amount":1730.2,"timestamp":1745230158956},"changeRate60Day":-0.625359,"changeRate5Day":0.14553,"roa":-0.214392,"roe":-1.52892,"lyrEps":-0.606711,"shares":105730826,"amplitude":0.078963,"preClose":0.8637,"low":0.851,"lyrPeRate":0,"pbRate":5.661018,"impliedVol":1.7386,"week52High":3.4,"changeRate":0.028019,"longInitialMargin":0.25,"amount":3951062.238993,"committee":-0.8,"changeRate20Day":0.286625,"overnightTrading":{"tag":"夜盘","latestPrice":0.8878999948501587,"preClose":0.8878999948501587,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0242,"marketValue":93878400.4054,"shortable":3,"turnoverRate":0.048319,"hourTrading":{"tag":"盘前","latestPrice":0.865,"preClose":0.8879,"latestTime":"06:09 EDT","volume":2000,"amount":1730.2,"timestamp":1745230158956},"open":0.8822,"impliedVolPercentile":0.8353},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27652620,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":147.61,"preClose":147.61,"latestTime":"19:53 EDT","volume":5459,"amount":805858.68,"timestamp":1744933999473},"volumeRatio":0.785887,"changeRateMTD":0.238443,"dividePrice":0,"high":147.97,"changeRateQTD":0.238443,"changeRateWTD":0,"week52Low":102.25,"changeRateYTD":-0.040808,"changeRate5Min":-0.000237,"askSize":40,"floatMarketCap":4081803238.2,"latestPrice":147.61,"askPrice":147.5,"peRate":125.818056,"eps":1.173202,"divideRate":0,"bidPrice":142.5,"market":"US","volume":381792,"changeRate60Day":-0.170171,"changeRate5Day":0.062172,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.032647,"preClose":143.81,"low":143.275,"lyrPeRate":67.299586,"pbRate":4.80299,"impliedVol":0.5083,"week52High":236.5999,"changeRate":0.026424,"longInitialMargin":0.25,"amount":55720886.740723,"committee":-0.73913,"changeRate20Day":0.179936,"overnightTrading":{"tag":"夜盘","latestPrice":147.61000061035156,"preClose":147.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":3.800003,"marketValue":4135638524.130001,"shortable":3,"turnoverRate":0.013807,"open":143.98,"impliedVolPercentile":0.5622},{"symbol":"ACHR","shortMargin":0.3,"floatShares":430022742,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.23,"latestTime":"19:59 EDT","volume":176326,"amount":1275338.1188,"timestamp":1744934398716},"volumeRatio":1.290952,"changeRateMTD":0.016878,"dividePrice":0,"high":7.6,"changeRateQTD":0.016878,"changeRateWTD":0,"week52Low":2.8206,"changeRateYTD":-0.258462,"changeRate5Min":-0.001367,"askSize":100,"floatMarketCap":3109064424.66,"latestPrice":7.23,"askPrice":7.06,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":7.05,"market":"US","volume":21016134,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.23,"latestTime":"06:54 EDT","volume":9733,"amount":69147.835709,"timestamp":1745232872957},"changeRate60Day":-0.25998,"changeRate5Day":0.029915,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.079433,"preClose":7.05,"low":7.04,"lyrPeRate":0,"pbRate":5.211347,"impliedVol":0.8886,"week52High":12.475,"changeRate":0.025532,"longInitialMargin":0.25,"amount":152357832.098465,"committee":0,"changeRate20Day":-0.126812,"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.230000019073486,"latestTime":"20250421 04:00 EDT","volume":1479,"amount":10709,"timestamp":1745222401743},"bidSize":100,"change":0.18,"marketValue":3922060008.72,"shortable":3,"turnoverRate":0.048872,"hourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.23,"latestTime":"06:54 EDT","volume":9733,"amount":69147.835709,"timestamp":1745232872957},"open":7.19,"impliedVolPercentile":0.5703},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"18:59 EDT","volume":99,"amount":341.58,"timestamp":1744930747393},"volumeRatio":0.601565,"changeRateMTD":0.026786,"dividePrice":0,"high":3.5,"changeRateQTD":0.026786,"changeRateWTD":0,"week52Low":2.7598,"changeRateYTD":-0.725755,"changeRate5Min":-0.005764,"askSize":100,"floatMarketCap":56551520.25,"latestPrice":3.45,"askPrice":4.97,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":3.11,"market":"US","volume":83875,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.45,"latestTime":"05:58 EDT","volume":100,"amount":316,"timestamp":1745229509052},"changeRate60Day":-0.628233,"changeRate5Day":0.032934,"roa":-0.580037,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.030059,"preClose":3.39,"low":3.3981,"lyrPeRate":0,"pbRate":-0.584184,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.017699,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":289912.50217,"committee":0,"changeRate20Day":-0.193925,"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":291706887.45,"shortable":3,"turnoverRate":0.005117,"hourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.45,"latestTime":"05:58 EDT","volume":100,"amount":316,"timestamp":1745229509052},"open":3.44,"impliedVolPercentile":0.9906},{"symbol":"JOBY","shortMargin":0.3,"floatShares":455057472,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.89,"latestTime":"19:49 EDT","volume":61941,"amount":364447.293,"timestamp":1744933794587},"volumeRatio":0.927456,"changeRateMTD":-0.021595,"dividePrice":0,"high":5.998,"changeRateQTD":-0.021595,"changeRateWTD":0,"week52Low":4.5,"changeRateYTD":-0.275523,"changeRate5Min":0.00404,"askSize":100,"floatMarketCap":2680288510.08,"latestPrice":5.89,"askPrice":5.81,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":5.79,"market":"US","volume":11571778,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.89,"latestTime":"06:57 EDT","volume":4253,"amount":24785.425003,"timestamp":1745233076034},"changeRate60Day":-0.328392,"changeRate5Day":-0.021595,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.048014,"preClose":5.79,"low":5.72,"lyrPeRate":0,"pbRate":5.08596,"impliedVol":0.801,"week52High":10.72,"changeRate":0.017271,"longInitialMargin":0.25,"amount":67648097.761033,"committee":0,"changeRate20Day":-0.06951,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.889999866485596,"latestTime":"20250421 04:00 EDT","volume":832,"amount":4842,"timestamp":1745222401745},"bidSize":100,"change":0.1,"marketValue":4640241688.25,"shortable":3,"turnoverRate":0.025429,"hourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.89,"latestTime":"06:57 EDT","volume":4253,"amount":24785.425003,"timestamp":1745233076034},"open":5.81,"impliedVolPercentile":0.6345},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.83,"latestTime":"19:57 EDT","volume":11586,"amount":172234.5304,"timestamp":1744934249014},"volumeRatio":0.654552,"changeRateMTD":-0.290091,"dividePrice":0,"high":15.1,"changeRateQTD":-0.290091,"changeRateWTD":0,"week52Low":10.4,"changeRateYTD":-0.058114,"changeRate5Min":-0.00269,"askSize":1120,"floatMarketCap":635111063,"latestPrice":14.83,"askPrice":15.1,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":14.56,"market":"US","volume":1075465,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.83,"latestTime":"05:25 EDT","volume":636,"amount":9598.41978,"timestamp":1745227506982},"changeRate60Day":-0.058413,"changeRate5Day":0.003383,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.036277,"preClose":14.61,"low":14.57,"lyrPeRate":0,"pbRate":1.116193,"impliedVol":0.7412,"week52High":29.76,"changeRate":0.015058,"longInitialMargin":0.25,"amount":15911513.987842,"committee":0.456311,"changeRate20Day":-0.345543,"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":14.829999923706055,"latestTime":"20250421 04:00 EDT","volume":500,"amount":7506,"timestamp":1745222401772},"bidSize":3000,"change":0.22,"marketValue":1066681814.51,"shortable":3,"turnoverRate":0.025112,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.83,"latestTime":"05:25 EDT","volume":636,"amount":9598.41978,"timestamp":1745227506982},"open":14.84,"impliedVolPercentile":0.5141},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"18:47 EDT","volume":1952,"amount":7090.37,"timestamp":1744930078865},"volumeRatio":0.844397,"changeRateMTD":0.093373,"dividePrice":0,"high":3.73,"changeRateQTD":0.093373,"changeRateWTD":0,"week52Low":2.33,"changeRateYTD":-0.332721,"changeRate5Min":0,"askSize":100,"floatMarketCap":183908265.42,"latestPrice":3.63,"askPrice":4.61,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":3.11,"market":"US","volume":141765,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.63,"latestTime":"06:00 EDT","volume":200,"amount":690,"timestamp":1745229613195},"changeRate60Day":-0.256148,"changeRate5Day":0.061404,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.047222,"preClose":3.6,"low":3.56,"lyrPeRate":0,"pbRate":8.718781,"impliedVol":1.3407,"week52High":6.09,"changeRate":0.008333,"longInitialMargin":0.25,"amount":514507.52836,"committee":0,"changeRate20Day":0.034188,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":1080448801.74,"shortable":3,"turnoverRate":0.002798,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.63,"latestTime":"06:00 EDT","volume":200,"amount":690,"timestamp":1745229613195},"open":3.6,"impliedVolPercentile":0.5863},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4901670,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.61,"latestTime":"18:12 EDT","volume":411,"amount":1058.59,"timestamp":1744927950567},"volumeRatio":0.609585,"changeRateMTD":-0.047445,"dividePrice":0,"high":2.67,"changeRateQTD":-0.047445,"changeRateWTD":0,"week52Low":1.55,"changeRateYTD":-0.349127,"changeRate5Min":-0.018797,"askSize":100,"floatMarketCap":12793358.7,"latestPrice":2.61,"askPrice":3.39,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":1.88,"market":"US","volume":45379,"changeRate60Day":-0.118243,"changeRate5Day":0.101266,"roa":-0.951976,"roe":-5.518432,"lyrEps":-3.05519,"shares":5427795,"amplitude":0.065637,"preClose":2.59,"low":2.5,"lyrPeRate":0,"pbRate":3.065169,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.007722,"longInitialMargin":0.25,"amount":117826.104639,"committee":0,"changeRate20Day":-0.166134,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":14166544.95,"shortable":3,"turnoverRate":0.009258,"open":2.5,"impliedVolPercentile":0.4149},{"symbol":"NOC","shortMargin":0.3,"floatShares":135362197,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":535.0719,"preClose":540.39,"latestTime":"19:58 EDT","volume":41922,"amount":22650459.2147,"timestamp":1744934309081},"volumeRatio":1.045136,"changeRateMTD":0.055429,"dividePrice":8.05,"high":544.76,"changeRateQTD":0.055429,"changeRateWTD":0,"week52Low":418.6,"changeRateYTD":0.151505,"changeRate5Min":0.001204,"askSize":32,"floatMarketCap":73148377636.83,"latestPrice":540.39,"askPrice":550,"peRate":19.068102,"eps":28.34,"divideRate":0.014897,"bidPrice":540.25,"market":"US","volume":1102427,"preHourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"changeRate60Day":0.075596,"changeRate5Day":0.047085,"roa":0.071282,"earningTime":"Pre-Mkt","roe":0.27748,"lyrEps":28.394558,"shares":144138702,"amplitude":0.027311,"preClose":537.51,"low":530.08,"lyrPeRate":19.031464,"pbRate":5.094252,"impliedVol":0.3308,"week52High":555.5657,"changeRate":0.005358,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":594868438.409607,"committee":-0.72973,"changeRate20Day":0.104572,"overnightTrading":{"tag":"夜盘","latestPrice":541.22998046875,"preClose":540.3900146484375,"latestTime":"20250421 04:00 EDT","volume":53,"amount":28712,"timestamp":1745222401763},"bidSize":5,"change":2.880005,"marketValue":77891113173.78,"shortable":3,"turnoverRate":0.008144,"hourTrading":{"tag":"盘前","latestPrice":540.29,"preClose":540.39,"latestTime":"06:15 EDT","volume":72,"amount":39022.7256,"timestamp":1745230505210},"open":530.08,"impliedVolPercentile":0.9478},{"symbol":"UMAC","shortMargin":0.3,"floatShares":14310069,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.06,"latestTime":"19:59 EDT","volume":5188,"amount":26122.9403,"timestamp":1744934353381},"volumeRatio":0.74561,"changeRateMTD":-0.209375,"dividePrice":0,"high":5.21,"changeRateQTD":-0.209375,"changeRateWTD":0,"week52Low":0.98,"changeRateYTD":-0.699168,"changeRate5Min":0.010565,"askSize":100,"floatMarketCap":72408949.14,"latestPrice":5.06,"askPrice":5.39,"peRate":0,"eps":-3.841438,"divideRate":0,"bidPrice":4.28,"market":"US","volume":340121,"changeRate60Day":-0.651034,"changeRate5Day":-0.086643,"roa":-0.490336,"roe":-3.940213,"lyrEps":-3.841438,"shares":16830170,"amplitude":0.063492,"preClose":5.04,"low":4.89,"lyrPeRate":0,"pbRate":5.747131,"impliedVol":1.5778,"week52High":23.62,"changeRate":0.003968,"longInitialMargin":0.25,"amount":1711793.472475,"committee":0,"changeRate20Day":-0.265602,"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.02,"marketValue":85160660.2,"shortable":3,"turnoverRate":0.023768,"open":5.05,"impliedVolPercentile":0.5435},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149408037,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.09,"latestTime":"19:50 EDT","volume":54672,"amount":1809043.3592,"timestamp":1744933841020},"volumeRatio":1.172546,"changeRateMTD":0.114517,"dividePrice":0,"high":33.94,"changeRateQTD":0.114517,"changeRateWTD":0,"week52Low":17.045,"changeRateYTD":0.254359,"changeRate5Min":0.00121,"askSize":20,"floatMarketCap":4943911944.330001,"latestPrice":33.09,"askPrice":33.04,"peRate":302.481839,"eps":0.109395,"divideRate":0,"bidPrice":32.63,"market":"US","volume":2131744,"preHourTrading":{"tag":"盘前","latestPrice":32.63,"preClose":33.09,"latestTime":"06:42 EDT","volume":500,"amount":16327.0015,"timestamp":1745232157377},"changeRate60Day":-0.053219,"changeRate5Day":0.043519,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":153285643,"amplitude":0.03156,"preClose":33.27,"low":32.89,"lyrPeRate":302.481832,"pbRate":3.748317,"impliedVol":0.6798,"week52High":35.66,"changeRate":-0.00541,"longInitialMargin":0.25,"amount":70789304.354858,"committee":-0.904762,"changeRate20Day":0.043849,"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":33.09000015258789,"latestTime":"20250421 04:00 EDT","volume":115,"amount":3772,"timestamp":1745222401724},"bidSize":1,"change":-0.18,"marketValue":5072221926.870001,"shortable":3,"turnoverRate":0.014268,"hourTrading":{"tag":"盘前","latestPrice":32.63,"preClose":33.09,"latestTime":"06:42 EDT","volume":500,"amount":16327.0015,"timestamp":1745232157377},"open":33.47,"impliedVolPercentile":0.9076},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.0923,"preClose":5.13,"latestTime":"19:58 EDT","volume":12156,"amount":62323.996,"timestamp":1744934327363},"volumeRatio":0.470884,"changeRateMTD":-0.127551,"dividePrice":0,"high":5.255,"changeRateQTD":-0.127551,"changeRateWTD":0,"week52Low":0.8003,"changeRateYTD":-0.600778,"changeRate5Min":0.000976,"askSize":325,"floatMarketCap":379134702,"latestPrice":5.13,"askPrice":5.1,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":4.98,"market":"US","volume":2978640,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.13,"latestTime":"06:23 EDT","volume":2622,"amount":13356.748554,"timestamp":1745231008748},"changeRate60Day":-0.413714,"changeRate5Day":-0.115517,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.048842,"preClose":5.18,"low":5.002,"lyrPeRate":0,"pbRate":9.263829,"impliedVol":1.1498,"week52High":15.2737,"changeRate":-0.009652,"longInitialMargin":0.25,"amount":15242790.577011,"committee":-0.719577,"changeRate20Day":-0.01912,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.130000114440918,"latestTime":"20250421 04:00 EDT","volume":1038,"amount":5307,"timestamp":1745222401744},"bidSize":53,"change":-0.05,"marketValue":464298524.55,"shortable":3,"turnoverRate":0.040303,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.13,"latestTime":"06:23 EDT","volume":2622,"amount":13356.748554,"timestamp":1745231008748},"open":5.22,"impliedVolPercentile":0.1687},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":5.7396,"preClose":5.72,"latestTime":"19:58 EDT","volume":1632,"amount":9391.2658,"timestamp":1744934313769},"volumeRatio":0.812311,"changeRateMTD":-0.027211,"dividePrice":0,"high":5.88,"changeRateQTD":-0.027211,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.533822,"changeRate5Min":0.001751,"askSize":135,"floatMarketCap":139554969.84,"latestPrice":5.72,"askPrice":5.74,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":5.53,"market":"US","volume":505717,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.72,"latestTime":"06:20 EDT","volume":1896,"amount":10500.820241,"timestamp":1745230829504},"changeRate60Day":-0.398528,"changeRate5Day":-0.025554,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.075862,"preClose":5.8,"low":5.44,"lyrPeRate":0,"pbRate":-21.13256,"impliedVol":1.0745,"week52High":14.95,"changeRate":-0.013793,"longInitialMargin":0.25,"amount":2860418.857501,"committee":0.37931,"changeRate20Day":-0.258106,"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.08,"marketValue":201456689.72,"shortable":0,"turnoverRate":0.020728,"hourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.72,"latestTime":"06:20 EDT","volume":1896,"amount":10500.820241,"timestamp":1745230829504},"open":5.82,"impliedVolPercentile":0.1014},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:27 EDT","volume":7654,"amount":8036.7446,"timestamp":1744932431619},"volumeRatio":0.936547,"changeRateMTD":-0.20155,"dividePrice":0,"high":1.12,"changeRateQTD":-0.20155,"changeRateWTD":0,"week52Low":0.9198,"changeRateYTD":-0.70317,"changeRate5Min":0.02856,"askSize":100,"floatMarketCap":12677891.99,"latestPrice":1.03,"askPrice":1.12,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":0.9145,"market":"US","volume":242527,"changeRate60Day":-0.615672,"changeRate5Day":-0.019048,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":12820421,"amplitude":0.131852,"preClose":1.08,"low":0.9776,"lyrPeRate":0,"pbRate":-2.299741,"impliedVol":2.1294,"week52High":45.5,"changeRate":-0.046296,"longInitialMargin":0.25,"amount":250207.072165,"committee":0,"changeRate20Day":-0.21374,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.05,"marketValue":13205033.63,"shortable":3,"turnoverRate":0.019704,"open":1.09,"impliedVolPercentile":0.8934}]}}}