US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,522.55

+44.152.99%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,587.46

Open:1,491.10

Low:1,491.10

Close:1,478.42

Volume:198.12M

Turnover:4.58B

Market Cap:159.33B

Float Cap:143.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Red Cat Holdings Inc. US RCAT	13.5774	+16.54%	+1.93	22.72M	326.40M	1.62B
Draganfly Inc US DPRO	7.275	+11.07%	+0.7250	3.37M	24.85M	213.49M
AgEagle Aerial Systems, Inc. US UAVS	1.02	+8.51%	+0.0800	4.82M	5.11M	44.42M
Ondas Holdings Inc. US ONDS	10.8898	+8.03%	+0.8098	108.13M	1.26B	4.90B
Unusual Machines Inc US UMAC	14.48	+6.08%	+0.8300	3.09M	47.04M	533.96M
ParaZero Technologies Ltd US PRZO	1.275	+5.37%	+0.0650	1.97M	2.60M	27.00M
Northrop Grumman US NOC	755.095	+4.24%	+30.72	610.79K	460.64M	107.16B
Archer Aviation Inc. US ACHR	7.395	+3.86%	+0.2750	14.45M	105.75M	5.42B
PALLADYNE AI CORP US PDYN	7.295	+3.77%	+0.2650	1.27M	9.49M	326.16M
Eve Holding US EVEX	3.1	+3.33%	+0.1000	306.30K	944.88K	1.08B
Kratos Defense & Security Solutions US KTOS	87.95	+2.05%	+1.77	9.23M	857.38M	14.98B
SES AI Corp US SES	1.6525	+0.76%	+0.0125	9.50M	15.86M	603.28M
Joby Aviation, Inc. US JOBY	10.135	+0.75%	+0.0750	13.14M	132.15M	9.93B
Vertical Aerospace US EVTL	4.25	+0.24%	+0.0100	281.05K	1.20M	418.71M
EHang Holdings Ltd US EH	11.9289	-2.78%	-0.3411	185.38K	2.21M	858.70M
AeroVironment US AVAV	224.43	-11.03%	-27.8200	5.06M	1.33B	11.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1522.5625,"timestamp":1772469475337,"preClose":1478.4158,"halted":0,"volume":198138422,"delay":0,"changeRate":0.029861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.146729,"latestTime":"03-02 11:37:55 EST","open":1491.1046,"high":1587.4575,"low":1491.1046,"amount":4583834414.150776,"amplitude":0.065173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.627539,"peRate":113.510025,"turnoverRate":0.072292,"increases":14,"decrements":2,"flats":0,"marketCap":159333786484,"floatMarketCap":143934639484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1587.4575,"amplitude":0.065173,"preClose":1478.4158,"low":1491.1046,"pbRate":"5.627539","latestPrice":1522.5525,"volume":198123547,"delay":0,"open":1491.1046,"prevYearClose":1256.7515,"prevWeekClose":1478.4158,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1494.2622,"twentyDayClose":1480.4928,"sixtyDayClose":1222.7942,"secType":"PLATE","market":"US","turnoverRate":0.072292,"peRate":113.510025,"marketCap":159333786484,"floatMarketCap":143934639484,"timestamp":1772469474998,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.165442,"change":1.9274,"latestPrice":13.5774,"close":13.5774,"volume":22716813,"market":"US","high":15.35,"low":12.6,"preClose":11.65,"open":12.67,"turnoverRate":0.26711,"peRate":0,"amplitude":0.236052,"marketValue":1620749702.6586,"askSize":1175,"bidSize":75,"askPrice":13.59,"bidPrice":13.57,"week52High":18.022,"week52Low":4.58,"changeRate5Day":0.061979,"changeRate20Day":0.005733,"changeRate60Day":0.950776,"changeRateWTD":0.165442,"changeRateMTD":0.165442,"changeRateQTD":0.712156,"changeRateYTD":0.712156,"amount":326401452.565184,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":6.399199,"volumeRatio":8.057817,"committee":-0.715328,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.021241,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154711706.84,"shortable":3,"shares":119371139,"floatShares":85046600,"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":11.65,"latestTime":"09:29 EST","volume":346748,"amount":4341278.02504,"timestamp":1772461799999,"change":1.0199999999999996,"changeRate":0.08755364806866948},"postHourTrading":{"tag":"盘后","latestPrice":11.705,"preClose":11.65,"latestTime":"19:59 EST","volume":69107,"amount":805880.5006,"timestamp":1772240345427,"change":0.054999999999999716,"changeRate":0.00472103004291843},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":11.649999618530273,"latestTime":"20260302 04:00 EST","volume":262937,"amount":3323295,"timestamp":1772442001360,"change":0.9300003051757812,"changeRate":0.07982835498951776},"impliedVol":1.3611,"impliedVolPercentile":0.9641},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.110687,"change":0.725,"latestPrice":7.275,"close":7.275,"volume":3372696,"market":"US","high":7.7,"low":6.87,"preClose":6.55,"open":7,"turnoverRate":0.123601,"peRate":0,"amplitude":0.126718,"marketValue":213492150,"askSize":200,"bidSize":2830,"askPrice":7.29,"bidPrice":7.26,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.082598,"changeRate20Day":-0.002058,"changeRate60Day":0.046763,"changeRateWTD":0.110687,"changeRateMTD":0.110687,"changeRateQTD":0.052822,"changeRateYTD":0.052822,"amount":24852743.742405,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.031163,"volumeRatio":4.548312,"committee":0.867987,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.005557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198512197.5,"shortable":3,"shares":29346000,"floatShares":27286900,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.55,"latestTime":"09:29 EST","volume":153867,"amount":1080575.844344,"timestamp":1772461792903,"change":0.41000000000000014,"changeRate":0.06259541984732826},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.55,"latestTime":"19:59 EST","volume":34018,"amount":224351.0136,"timestamp":1772240342161,"change":0.15000000000000036,"changeRate":0.02290076335877868},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":6.550000190734863,"latestTime":"20260302 04:00 EST","volume":35745,"amount":251090,"timestamp":1772442001330,"change":0.5399999618530273,"changeRate":0.08244273986691948},"impliedVol":1.4024,"impliedVolPercentile":0.4575},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.085106,"change":0.08,"latestPrice":1.02,"close":1.02,"volume":4815920,"market":"US","high":1.11,"low":1.01,"preClose":0.94,"open":1.04,"turnoverRate":0.11265,"peRate":0,"amplitude":0.106383,"marketValue":44422122,"askSize":500,"bidSize":700,"askPrice":1.03,"bidPrice":1.01,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.041667,"changeRate20Day":-0.028571,"changeRate60Day":-0.142857,"changeRateWTD":0.085106,"changeRateMTD":0.085106,"changeRateQTD":0.253379,"changeRateYTD":0.253379,"amount":5105835.397749,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.567679,"volumeRatio":10.828374,"committee":0.166667,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43606087.32,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.94,"latestTime":"09:29 EST","volume":312411,"amount":324758.04506,"timestamp":1772461790612,"change":0.1100000000000001,"changeRate":0.1170212765957448},"postHourTrading":{"tag":"盘后","latestPrice":0.938,"preClose":0.94,"latestTime":"19:55 EST","volume":69926,"amount":65555.47125,"timestamp":1772240109633,"change":-0.0020000000000000018,"changeRate":-0.0021276595744680873},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":0.9399999976158142,"latestTime":"20260302 04:00 EST","volume":99476,"amount":110341,"timestamp":1772442001340,"change":0.18000000715255737,"changeRate":0.19148936979691872},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.080337,"change":0.8098,"latestPrice":10.8898,"close":10.8898,"volume":108126185,"market":"US","high":12.42,"low":10.48,"preClose":10.08,"open":10.5,"turnoverRate":0.242435,"peRate":0,"amplitude":0.19246,"marketValue":4900410000,"askSize":283,"bidSize":4090,"askPrice":10.89,"bidPrice":10.88,"week52High":15.28,"week52Low":0.57,"changeRate5Day":0.068675,"changeRate20Day":0.051139,"changeRate60Day":0.349418,"changeRateWTD":0.080337,"changeRateMTD":0.080337,"changeRateQTD":0.115758,"changeRateYTD":0.115758,"amount":1259539364.554362,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.081533,"volumeRatio":4.840459,"committee":0.439011,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4856850800,"shortable":3,"shares":450000000,"floatShares":446000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.08,"latestTime":"09:29 EST","volume":2140272,"amount":22496518.847232,"timestamp":1772461799513,"change":0.4299999999999997,"changeRate":0.04265873015873013},"postHourTrading":{"tag":"盘后","latestPrice":9.9747,"preClose":10.08,"latestTime":"19:59 EST","volume":1935410,"amount":19458154.7741,"timestamp":1772240399032,"change":-0.10529999999999973,"changeRate":-0.010446428571428544},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.079999923706055,"latestTime":"20260302 04:00 EST","volume":1509200,"amount":15850537,"timestamp":1772442001359,"change":0.36999988555908203,"changeRate":0.036706338130908074},"impliedVol":1.3162,"impliedVolPercentile":0.3904},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.060806,"change":0.83,"latestPrice":14.48,"close":14.48,"volume":3092709,"market":"US","high":16.2099,"low":14.2,"preClose":13.65,"open":14.41,"turnoverRate":0.097371,"peRate":0,"amplitude":0.147245,"marketValue":533957240,"askSize":100,"bidSize":101,"askPrice":14.53,"bidPrice":14.38,"week52High":20.15,"week52Low":4.45,"changeRate5Day":0.048516,"changeRate20Day":0.045487,"changeRate60Day":0.608889,"changeRateWTD":0.060806,"changeRateMTD":0.060806,"changeRateQTD":0.136578,"changeRateYTD":0.136578,"amount":47044362.99521,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":5.036576,"volumeRatio":6.079543,"committee":0.004975,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.010348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459917119.36,"shortable":3,"shares":36875500,"floatShares":31762232,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":13.65,"latestTime":"09:29 EST","volume":84068,"amount":1210435.02338,"timestamp":1772461779306,"change":0.7799999999999994,"changeRate":0.05714285714285709},"postHourTrading":{"tag":"盘后","latestPrice":13.5319,"preClose":13.65,"latestTime":"19:59 EST","volume":17223,"amount":234456.4002,"timestamp":1772240393966,"change":-0.1181000000000001,"changeRate":-0.008652014652014659},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":13.649999618530273,"latestTime":"20260302 04:00 EST","volume":41507,"amount":601604,"timestamp":1772442001358,"change":1.130000114440918,"changeRate":0.08278389348135291},"impliedVol":1.3625,"impliedVolPercentile":0.6932},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.053719,"change":0.065,"latestPrice":1.275,"close":1.275,"volume":1966005,"market":"US","high":1.3772,"low":1.26,"preClose":1.21,"open":1.35,"turnoverRate":0.104838,"peRate":0,"amplitude":0.09686,"marketValue":26997360,"askSize":1686,"bidSize":8500,"askPrice":1.28,"bidPrice":1.27,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":0.089744,"changeRate20Day":0.128319,"changeRate60Day":-0.011628,"changeRateWTD":0.053719,"changeRateMTD":0.053719,"changeRateQTD":0.564417,"changeRateYTD":0.564417,"amount":2595312.789772,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.648138,"volumeRatio":13.640364,"committee":0.668957,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23909820,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.21,"latestTime":"09:29 EST","volume":288086,"amount":401312.8439,"timestamp":1772461771094,"change":0.14000000000000012,"changeRate":0.11570247933884308},"postHourTrading":{"tag":"盘后","latestPrice":1.1907,"preClose":1.21,"latestTime":"19:59 EST","volume":23368,"amount":27963.5351,"timestamp":1772240370042,"change":-0.019299999999999873,"changeRate":-0.01595041322314039},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.2100000381469727,"latestTime":"20260302 04:00 EST","volume":95691,"amount":130921,"timestamp":1772442001347,"change":0.16999995708465576,"changeRate":0.1404958278720374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.042402,"change":30.715,"latestPrice":755.095,"close":755.095,"volume":610786,"market":"US","high":760.58,"low":740,"preClose":724.38,"open":744,"turnoverRate":0.004543,"peRate":25.966128,"amplitude":0.028411,"marketValue":107164306408.995,"askSize":124,"bidSize":1,"askPrice":755.71,"bidPrice":754.52,"week52High":760.58,"week52Low":450.13,"changeRate5Day":0.04095,"changeRate20Day":0.090768,"changeRate60Day":0.380505,"changeRateWTD":0.042402,"changeRateMTD":0.042402,"changeRateQTD":0.32424,"changeRateYTD":0.32424,"amount":460635796.152222,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.910123,"pbRate":6.42703,"volumeRatio":2.066565,"committee":-0.984,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.011906,"floatMarketCap":101509198343.63,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":757,"preClose":724.38,"latestTime":"09:29 EST","volume":15494,"amount":11682314.8624,"timestamp":1772461795801,"change":32.620000000000005,"changeRate":0.045031613241668746},"postHourTrading":{"tag":"盘后","latestPrice":726.7999,"preClose":724.38,"latestTime":"19:58 EST","volume":257555,"amount":186569120.51528,"timestamp":1772240313225,"change":2.419899999999984,"changeRate":0.0033406499351169056},"overnightTrading":{"tag":"夜盘","latestPrice":769.47998046875,"preClose":724.3800048828125,"latestTime":"20260302 04:00 EST","volume":13613,"amount":10407984,"timestamp":1772442001362,"change":45.0999755859375,"changeRate":0.06226010558261282},"impliedVol":0.3797,"impliedVolPercentile":0.9641},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.038624,"change":0.275,"latestPrice":7.395,"close":7.395,"volume":14448271,"market":"US","high":7.49,"low":6.8,"preClose":7.12,"open":6.85,"turnoverRate":0.022934,"peRate":0,"amplitude":0.09691,"marketValue":5420535000,"askSize":800,"bidSize":1922,"askPrice":7.4,"bidPrice":7.39,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.0625,"changeRate20Day":0.028512,"changeRate60Day":-0.033333,"changeRateWTD":0.038624,"changeRateMTD":0.038624,"changeRateQTD":-0.016622,"changeRateYTD":-0.016622,"amount":105753726.443642,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.276634,"volumeRatio":1.299662,"committee":0.412197,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.010936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4658850000,"shortable":3,"shares":733000000,"floatShares":630000000,"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":7.12,"latestTime":"09:29 EST","volume":259398,"amount":1782110.692242,"timestamp":1772461799550,"change":-0.2999999999999998,"changeRate":-0.04213483146067413},"postHourTrading":{"tag":"盘后","latestPrice":7.0903,"preClose":7.12,"latestTime":"19:59 EST","volume":372466,"amount":2649755.6962,"timestamp":1772240394771,"change":-0.02970000000000006,"changeRate":-0.00417134831460675},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":7.119999885559082,"latestTime":"20260302 04:00 EST","volume":176930,"amount":1220326,"timestamp":1772442001352,"change":-0.28999996185302734,"changeRate":-0.04073033237559606},"impliedVol":0.9349,"impliedVolPercentile":0.6813},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.037696,"change":0.265,"latestPrice":7.295,"close":7.295,"volume":1274617,"market":"US","high":7.64,"low":6.935,"preClose":7.03,"open":6.96,"turnoverRate":0.039474,"peRate":0,"amplitude":0.100284,"marketValue":326155065.705,"askSize":30,"bidSize":110,"askPrice":7.3,"bidPrice":7.29,"week52High":13,"week52Low":4.14,"changeRate5Day":0.087183,"changeRate20Day":0.118865,"changeRate60Day":0.379017,"changeRateWTD":0.037696,"changeRateMTD":0.037696,"changeRateQTD":0.712441,"changeRateYTD":0.712441,"amount":9491360.509311,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.290843,"volumeRatio":3.031533,"committee":0.571429,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.010388,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235555550,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.03,"latestTime":"09:29 EST","volume":30905,"amount":216053.412183,"timestamp":1772461799092,"change":-0.07000000000000028,"changeRate":-0.00995732574679947},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:58 EST","volume":49254,"amount":346183.4506,"timestamp":1772240307429,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7.03000020980835,"latestTime":"20260302 04:00 EST","volume":39477,"amount":277961,"timestamp":1772442001344,"change":-0.23000001907348633,"changeRate":-0.03271692919049807},"impliedVol":1.3466,"impliedVolPercentile":0.9163},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.033333,"change":0.1,"latestPrice":3.1,"close":3.1,"volume":306296,"market":"US","high":3.1597,"low":2.955,"preClose":3,"open":2.98,"turnoverRate":0.003388,"peRate":0,"amplitude":0.068233,"marketValue":1079744210.4,"askSize":200,"bidSize":300,"askPrice":3.11,"bidPrice":3.09,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.050847,"changeRate20Day":-0.213198,"changeRate60Day":-0.336188,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.223058,"changeRateYTD":-0.223058,"amount":944883.445183,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.866294,"volumeRatio":0.86268,"committee":0.2,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.007409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280290812.1,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3,"latestTime":"09:28 EST","volume":2536,"amount":7391.392125,"timestamp":1772461682096,"change":-0.06000000000000005,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:48 EST","volume":49056,"amount":147170.0214,"timestamp":1772239718127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":3,"latestTime":"20260302 04:00 EST","volume":1289,"amount":3833,"timestamp":1772442001364,"change":-0.13000011444091797,"changeRate":-0.04333337148030599},"impliedVol":1.1283,"impliedVolPercentile":0.3944},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.020538,"change":1.77,"latestPrice":87.95,"close":87.95,"volume":9229623,"market":"US","high":97.1,"low":85.33,"preClose":86.18,"open":92.418,"turnoverRate":0.056623,"peRate":676.538486,"amplitude":0.136575,"marketValue":14980449446.1,"askSize":206,"bidSize":20,"askPrice":87.95,"bidPrice":87.83,"week52High":134,"week52Low":25.11,"changeRate5Day":-0.067437,"changeRate20Day":-0.146199,"changeRate60Day":0.239431,"changeRateWTD":0.020538,"changeRateMTD":0.020538,"changeRateQTD":0.158609,"changeRateYTD":0.158609,"amount":857384811.771675,"eps":0.13,"lyrEps":0.13,"lyrPeRate":676.538462,"pbRate":7.504107,"volumeRatio":5.08577,"committee":-0.839286,"roa":0.007837,"roe":0.013136,"changeRate5Min":0.007446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14335850000,"shortable":3,"shares":170329158,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":91.94,"preClose":86.18,"latestTime":"09:29 EST","volume":406589,"amount":37455316.14887,"timestamp":1772461799999,"change":5.759999999999991,"changeRate":0.06683685309816652},"postHourTrading":{"tag":"盘后","latestPrice":86.98,"preClose":86.18,"latestTime":"19:59 EST","volume":836663,"amount":72117348.3592,"timestamp":1772240363915,"change":0.7999999999999972,"changeRate":0.009282896263634221},"overnightTrading":{"tag":"夜盘","latestPrice":94.9800033569336,"preClose":86.18000030517578,"latestTime":"20260302 04:00 EST","volume":202911,"amount":18938730,"timestamp":1772442001364,"change":8.800003051757812,"changeRate":0.10211189394982288},"impliedVol":0.879,"impliedVolPercentile":0.9163},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.007622,"change":0.0125,"latestPrice":1.6525,"close":1.6525,"volume":9499619,"market":"US","high":1.71,"low":1.55,"preClose":1.64,"open":1.555,"turnoverRate":0.038084,"peRate":0,"amplitude":0.097561,"marketValue":603281083.4,"askSize":2500,"bidSize":1741,"askPrice":1.66,"bidPrice":1.65,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0.026398,"changeRate20Day":-0.185961,"changeRate60Day":-0.101902,"changeRateWTD":0.007622,"changeRateMTD":0.007622,"changeRateQTD":-0.081944,"changeRateYTD":-0.081944,"amount":15856198.409502,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.643639,"volumeRatio":3.576312,"committee":-0.178967,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.004559,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412200378.3275,"shortable":3,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.64,"latestTime":"09:29 EST","volume":153398,"amount":235123.162169,"timestamp":1772461748020,"change":-0.05999999999999983,"changeRate":-0.03658536585365844},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:50 EST","volume":176097,"amount":289409.1079,"timestamp":1772239834576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.6399999856948853,"latestTime":"20260302 04:00 EST","volume":74943,"amount":119377,"timestamp":1772442001312,"change":-0.09000003337860107,"changeRate":-0.054878069611974487},"impliedVol":1.8377,"impliedVolPercentile":0.8367},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.007455,"change":0.075,"latestPrice":10.135,"close":10.135,"volume":13140122,"market":"US","high":10.45,"low":9.37,"preClose":10.06,"open":9.63,"turnoverRate":0.019879,"peRate":0,"amplitude":0.107356,"marketValue":9925552491.995,"askSize":1210,"bidSize":1100,"askPrice":10.14,"bidPrice":10.13,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.062369,"changeRate20Day":-0.041154,"changeRate60Day":-0.267173,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":-0.232197,"changeRateYTD":-0.232197,"amount":132152289.271154,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":7.040832,"volumeRatio":1.368095,"committee":-0.104478,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0.006455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6699235000,"shortable":3,"shares":979334237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":10.06,"latestTime":"09:29 EST","volume":512723,"amount":4934415.38862,"timestamp":1772461799999,"change":-0.47000000000000064,"changeRate":-0.04671968190854877},"postHourTrading":{"tag":"盘后","latestPrice":10.0098,"preClose":10.06,"latestTime":"19:59 EST","volume":412277,"amount":4138806.5914,"timestamp":1772240394944,"change":-0.050200000000000244,"changeRate":-0.004990059642147142},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":10.0600004196167,"latestTime":"20260302 04:00 EST","volume":593444,"amount":5713571,"timestamp":1772442001362,"change":-0.5500001907348633,"changeRate":-0.05467198487013772},"impliedVol":0.84,"impliedVolPercentile":0.6096},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.002358,"change":0.01,"latestPrice":4.25,"close":4.25,"volume":281045,"market":"US","high":4.35,"low":4.1,"preClose":4.24,"open":4.1,"turnoverRate":0.007045,"peRate":0,"amplitude":0.058962,"marketValue":418709575,"askSize":400,"bidSize":261,"askPrice":4.27,"bidPrice":4.25,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":0.044226,"changeRate20Day":-0.097665,"changeRate60Day":-0.141414,"changeRateWTD":0.002358,"changeRateMTD":0.002358,"changeRateQTD":-0.202627,"changeRateYTD":-0.202627,"amount":1197066.022725,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.546398,"volumeRatio":0.737203,"committee":-0.210287,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.007109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169551200,"shortable":3,"shares":98519900,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.24,"latestTime":"09:17 EST","volume":8403,"amount":33476.728506,"timestamp":1772461026963,"change":-0.11000000000000032,"changeRate":-0.02594339622641517},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.24,"latestTime":"19:54 EST","volume":29911,"amount":126946.7959,"timestamp":1772240068332,"change":-0.07000000000000028,"changeRate":-0.016509433962264217},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.239999771118164,"latestTime":"20260302 04:00 EST","volume":1030,"amount":4253,"timestamp":1772442001316,"change":-0.15999984741210938,"changeRate":-0.03773581510593208},"impliedVol":1.8033,"impliedVolPercentile":0.84},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.0278,"change":-0.3411,"latestPrice":11.9289,"close":11.9289,"volume":185379,"market":"US","high":12.105,"low":11.65,"preClose":12.27,"open":11.88,"turnoverRate":0.0036,"peRate":0,"amplitude":0.037082,"marketValue":858700160.6673,"askSize":108,"bidSize":100,"askPrice":11.96,"bidPrice":11.93,"week52High":25.79,"week52Low":11.23,"changeRate5Day":-0.026212,"changeRate20Day":-0.065865,"changeRate60Day":-0.136838,"changeRateWTD":-0.0278,"changeRateMTD":-0.0278,"changeRateQTD":-0.094924,"changeRateYTD":-0.094924,"amount":2205296.500036,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.815649,"volumeRatio":1.453099,"committee":-0.038462,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614346008.3538,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.27,"latestTime":"09:29 EST","volume":4039,"amount":47868.689141,"timestamp":1772461770172,"change":-0.3899999999999988,"changeRate":-0.031784841075794525},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.27,"latestTime":"19:29 EST","volume":13050,"amount":160129.62,"timestamp":1772238582010,"change":-0.07000000000000028,"changeRate":-0.005704971475142648},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":12.270000457763672,"latestTime":"20260302 04:00 EST","volume":3416,"amount":40283,"timestamp":1772442001354,"change":-0.5500001907348633,"changeRate":-0.04482478974863104},"impliedVol":0.7295,"impliedVolPercentile":0.8446},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.110287,"change":-27.82,"latestPrice":224.43,"close":224.43,"volume":5062306,"market":"US","high":303,"low":213.85,"preClose":252.25,"open":284.2999,"turnoverRate":0.137302,"peRate":0,"amplitude":0.353419,"marketValue":11204864799.54,"askSize":40,"bidSize":14,"askPrice":225,"bidPrice":224,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.141201,"changeRate20Day":-0.193829,"changeRate60Day":-0.152935,"changeRateWTD":-0.110287,"changeRateMTD":-0.110287,"changeRateQTD":-0.072182,"changeRateYTD":-0.072182,"amount":1328802644.142273,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":144.162581,"pbRate":2.536138,"volumeRatio":20.249584,"committee":-0.333333,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.007587,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8274700435.5,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":252.25,"latestTime":"09:29 EST","volume":94573,"amount":26477510.12846,"timestamp":1772461799999,"change":32.25,"changeRate":0.1278493557978196},"postHourTrading":{"tag":"盘后","latestPrice":252.58,"preClose":252.25,"latestTime":"19:59 EST","volume":22066,"amount":5565398.1348,"timestamp":1772240395449,"change":0.3300000000000125,"changeRate":0.0013082259663033202},"overnightTrading":{"tag":"夜盘","latestPrice":283.2799987792969,"preClose":252.25,"latestTime":"20260302 04:00 EST","volume":62717,"amount":17539167,"timestamp":1772442001359,"change":31.029998779296875,"changeRate":0.12301287920434836},"impliedVol":1.0688,"impliedVolPercentile":0.996}]}}}