US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,222.79

+6.690.55%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,234.51

Open:1,215.40

Low:1,214.73

Close:1,216.11

Volume:179.80M

Turnover:2.24B

Market Cap:129.89B

Float Cap:113.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eve Holding US EVEX	4.67	+11.99%	+0.5000	3.08M	14.48M	1.63B
Vertical Aerospace US EVTL	4.95	+9.51%	+0.4300	2.66M	13.00M	493.95M
Unusual Machines Inc US UMAC	9	+6.51%	+0.5500	1.89M	16.99M	331.88M
Ondas Holdings Inc. US ONDS	8.07	+6.46%	+0.4900	90.01M	728.04M	2.97B
AeroVironment US AVAV	264.95	+2.77%	+7.15	810.10K	213.94M	13.23B
Joby Aviation, Inc. US JOBY	13.83	+2.67%	+0.3600	17.27M	239.97M	12.61B
Archer Aviation Inc. US ACHR	7.65	+2.55%	+0.1900	45.38M	350.34M	5.61B
Draganfly Inc US DPRO	6.95	+1.31%	+0.0900	985.32K	6.96M	177.79M
AgEagle Aerial Systems, Inc. US UAVS	1.19	+0.85%	+0.0100	544.73K	653.03K	47.69M
Northrop Grumman US NOC	546.97	+0.27%	+1.46	779.31K	427.03M	78.06B
Red Cat Holdings Inc. US RCAT	6.96	-0.14%	-0.0100	5.26M	37.35M	830.82M
EHang Holdings Ltd US EH	13.82	-1.00%	-0.1400	1.73M	23.74M	994.83M
PALLADYNE AI CORP US PDYN	5.29	-1.12%	-0.0600	1.05M	5.63M	236.51M
SES AI Corp US SES	1.84	-1.60%	-0.0300	5.77M	10.72M	671.73M
Kratos Defense & Security Solutions US KTOS	70.96	-3.07%	-2.2500	2.14M	153.62M	11.98B
ParaZero Technologies Ltd US PRZO	1.29	-4.44%	-0.0600	452.00K	588.38K	24.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1222.7942,"timestamp":1764709199999,"preClose":1216.1064,"halted":0,"volume":179803666,"delay":0,"changeRate":0.005499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.687744,"latestTime":"12-02 16:00:00 EST","open":1215.4047,"high":1234.512,"low":1214.7294,"amount":2243055595.664481,"amplitude":0.016267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137775,"peRate":121.288381,"turnoverRate":0.071659,"increases":10,"decrements":6,"flats":0,"marketCap":129894783480,"floatMarketCap":113142894734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1234.512,"amplitude":0.016267,"preClose":1216.1064,"low":1214.7294,"pbRate":"5.137775","latestPrice":1222.7942,"volume":179803666,"delay":0,"open":1215.4047,"prevYearClose":944.2081,"prevWeekClose":1274.9738,"prevMonthClose":1274.9738,"prevQuarterClose":1398.8253,"fiveDayClose":1255.4071,"twentyDayClose":1371.9613,"sixtyDayClose":1245.0171,"secType":"PLATE","market":"US","turnoverRate":0.071659,"peRate":121.288381,"marketCap":129894783480,"floatMarketCap":113142894734,"timestamp":1764709199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.119904,"change":0.5,"latestPrice":4.67,"close":4.67,"volume":3080913,"market":"US","high":4.975,"low":4.23,"preClose":4.17,"open":4.33,"turnoverRate":0.034075,"peRate":0,"amplitude":0.178657,"marketValue":1626582407.28,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":4.19,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.255376,"changeRate20Day":0.130751,"changeRate60Day":0.238727,"changeRateWTD":0.185279,"changeRateMTD":0.185279,"changeRateQTD":0.225722,"changeRateYTD":-0.141544,"amount":14477524.208738,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":8.837288,"volumeRatio":2.343597,"committee":0,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.008493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422244545.97,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"17:04 EST","volume":13846,"amount":64693.146256,"timestamp":1764713053386},"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.17,"latestTime":"09:26 EST","volume":19964,"amount":83861.608902,"timestamp":1764685588881},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"17:04 EST","volume":13846,"amount":64693.146256,"timestamp":1764713053386},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.17,"latestTime":"20251202 04:00 EST","volume":4,"amount":17,"timestamp":1764666000000},"impliedVol":1.3777,"impliedVolPercentile":0.664},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.095133,"change":0.43,"latestPrice":4.95,"close":4.95,"volume":2656709,"market":"US","high":5.045,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.103227,"peRate":0,"amplitude":0.102876,"marketValue":493947135,"askSize":30,"bidSize":20,"askPrice":5.15,"bidPrice":4.93,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.151163,"changeRate20Day":0.114865,"changeRate60Day":0.085526,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.046243,"changeRateYTD":-0.606518,"amount":13001712.294809,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-5.363336,"volumeRatio":2.09228,"committee":-0.2,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.006921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127395541.35,"shortable":3,"shares":99787300,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.9599,"preClose":4.95,"latestTime":"17:34 EST","volume":7791,"amount":38598.888972,"timestamp":1764714877787},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.52,"latestTime":"09:25 EST","volume":12238,"amount":56464.920438,"timestamp":1764685557690},"postHourTrading":{"tag":"盘后","latestPrice":4.9599,"preClose":4.95,"latestTime":"17:34 EST","volume":7791,"amount":38598.888972,"timestamp":1764714877787},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.52,"latestTime":"20251202 04:00 EST","volume":1538,"amount":7112,"timestamp":1764666002236},"impliedVol":1.5425,"impliedVolPercentile":0.5565},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.065089,"change":0.55,"latestPrice":9,"close":9,"volume":1892867,"market":"US","high":9.27,"low":8.49,"preClose":8.45,"open":8.6,"turnoverRate":0.068525,"peRate":0,"amplitude":0.092308,"marketValue":331879941,"askSize":100,"bidSize":45,"askPrice":9.76,"bidPrice":8.8,"week52High":21.65,"week52Low":4.45,"changeRate5Day":0.060071,"changeRate20Day":-0.331352,"changeRate60Day":-0.101796,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.403974,"changeRateYTD":-0.464923,"amount":16985137.051047,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":3.130473,"volumeRatio":1.567653,"committee":-0.37931,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248607900,"shortable":3,"shares":36875549,"floatShares":27623100,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9,"latestTime":"17:37 EST","volume":4178,"amount":37715.883924,"timestamp":1764715060458},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.45,"latestTime":"09:29 EST","volume":7754,"amount":66610.558658,"timestamp":1764685788617},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9,"latestTime":"17:37 EST","volume":4178,"amount":37715.883924,"timestamp":1764715060458},"overnightTrading":{"tag":"夜盘","latestPrice":8.46,"preClose":8.45,"latestTime":"20251202 04:00 EST","volume":733,"amount":6215,"timestamp":1764666002212},"impliedVol":1.0713,"impliedVolPercentile":0.133},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.064644,"change":0.49,"latestPrice":8.07,"close":8.07,"volume":90006906,"market":"US","high":8.55,"low":7.32,"preClose":7.58,"open":7.68,"turnoverRate":0.259386,"peRate":0,"amplitude":0.162269,"marketValue":2966925549.69,"askSize":800,"bidSize":8000,"askPrice":8.11,"bidPrice":8.1,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":-0.074541,"changeRate20Day":0.312195,"changeRate60Day":0.331683,"changeRateWTD":0.021519,"changeRateMTD":0.021519,"changeRateQTD":0.045337,"changeRateYTD":2.152344,"amount":728044123.142498,"eps":-0.319502,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":6.103807,"volumeRatio":0.909048,"committee":0.818182,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.013978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800290000,"shortable":3,"shares":367648767,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":8.1099,"preClose":8.07,"latestTime":"17:39 EST","volume":495827,"amount":4029060.45238,"timestamp":1764715145046},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.58,"latestTime":"09:29 EST","volume":575946,"amount":4437191.251118,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":8.1099,"preClose":8.07,"latestTime":"17:39 EST","volume":495827,"amount":4029060.45238,"timestamp":1764715145046},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":7.58,"latestTime":"20251202 04:00 EST","volume":99603,"amount":759327,"timestamp":1764666002235},"impliedVol":1.2979,"impliedVolPercentile":0.268},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.027735,"change":7.15,"latestPrice":264.95,"close":264.95,"volume":810096,"market":"US","high":266.39,"low":257.81,"preClose":257.8,"open":258.8,"turnoverRate":0.021972,"peRate":0,"amplitude":0.033282,"marketValue":13229538244.65,"askSize":100,"bidSize":5,"askPrice":266.2,"bidPrice":265.5,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.043467,"changeRate20Day":-0.279792,"changeRate60Day":0.118357,"changeRateWTD":-0.051922,"changeRateMTD":-0.051922,"changeRateQTD":-0.158595,"changeRateYTD":0.721684,"amount":213938101.340332,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":170.190598,"pbRate":2.988322,"volumeRatio":1.352642,"committee":-0.904762,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":0.001058,"earningDate":1765209600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9768666757.5,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":265.59,"preClose":264.95,"latestTime":"17:31 EST","volume":11496,"amount":3046378.61136,"timestamp":1764714677330},"preHourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":257.8,"latestTime":"09:29 EST","volume":1695,"amount":442053.91515,"timestamp":1764685799178},"postHourTrading":{"tag":"盘后","latestPrice":265.59,"preClose":264.95,"latestTime":"17:31 EST","volume":11496,"amount":3046378.61136,"timestamp":1764714677330},"overnightTrading":{"tag":"夜盘","latestPrice":259.04,"preClose":257.8,"latestTime":"20251202 04:00 EST","volume":502,"amount":129944,"timestamp":1764666002196},"impliedVol":0.7857,"impliedVolPercentile":0.936},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.026726,"change":0.36,"latestPrice":13.83,"close":13.83,"volume":17274681,"market":"US","high":14.18,"low":13.32,"preClose":13.47,"open":13.41,"turnoverRate":0.03107,"peRate":0,"amplitude":0.063846,"marketValue":12609961282.59,"askSize":20,"bidSize":21,"askPrice":14.01,"bidPrice":13.79,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.00432,"changeRate20Day":-0.152574,"changeRate60Day":0.029784,"changeRateWTD":-0.04158,"changeRateMTD":-0.04158,"changeRateQTD":-0.143123,"changeRateYTD":0.701107,"amount":239974006.985304,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":14.066521,"volumeRatio":1.251106,"committee":0.02439,"roa":-0.355434,"roe":-1.257333,"changeRate5Min":-0.004678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7689480000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"17:38 EST","volume":187220,"amount":2589294.53728,"timestamp":1764715130685},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.47,"latestTime":"09:29 EST","volume":70164,"amount":950349.488832,"timestamp":1764685799310},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.83,"latestTime":"17:38 EST","volume":187220,"amount":2589294.53728,"timestamp":1764715130685},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.47,"latestTime":"20251202 04:00 EST","volume":74222,"amount":1004062,"timestamp":1764666002234},"impliedVol":0.8352,"impliedVolPercentile":0.536},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.025469,"change":0.19,"latestPrice":7.65,"close":7.65,"volume":45379103,"market":"US","high":7.83,"low":7.46,"preClose":7.46,"open":7.51,"turnoverRate":0.07203,"peRate":0,"amplitude":0.049598,"marketValue":5607450000,"askSize":533,"bidSize":2,"askPrice":7.72,"bidPrice":7.66,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.028226,"changeRate20Day":-0.265835,"changeRate60Day":-0.101058,"changeRateWTD":-0.017972,"changeRateMTD":-0.017972,"changeRateQTD":-0.201461,"changeRateYTD":-0.215385,"amount":350339951.64279,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.389621,"volumeRatio":1.411169,"committee":-0.992523,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.005202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819500000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.705,"preClose":7.65,"latestTime":"17:38 EST","volume":268688,"amount":2059585.679984,"timestamp":1764715094977},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.46,"latestTime":"09:29 EST","volume":163555,"amount":1233963.366223,"timestamp":1764685799728},"postHourTrading":{"tag":"盘后","latestPrice":7.705,"preClose":7.65,"latestTime":"17:38 EST","volume":268688,"amount":2059585.679984,"timestamp":1764715094977},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.46,"latestTime":"20251202 04:00 EST","volume":30483,"amount":229349,"timestamp":1764666002236},"impliedVol":0.8553,"impliedVolPercentile":0.188},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.01312,"change":0.09,"latestPrice":6.95,"close":6.95,"volume":985323,"market":"US","high":7.26,"low":6.88,"preClose":6.86,"open":6.88,"turnoverRate":0.04068,"peRate":0,"amplitude":0.055394,"marketValue":177793510,"askSize":250,"bidSize":150,"askPrice":7.3,"bidPrice":6.95,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.07947,"changeRate20Day":-0.282766,"changeRate60Day":0.524123,"changeRateWTD":-0.049248,"changeRateMTD":-0.049248,"changeRateQTD":-0.146192,"changeRateYTD":0.733167,"amount":6961611.506806,"eps":-1.83896,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.524313,"volumeRatio":0.846362,"committee":-0.25,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168338730,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":7.0867,"preClose":6.95,"latestTime":"17:08 EST","volume":2260,"amount":15739.57112,"timestamp":1764713315072},"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.86,"latestTime":"09:29 EST","volume":18526,"amount":129131.166442,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":7.0867,"preClose":6.95,"latestTime":"17:08 EST","volume":2260,"amount":15739.57112,"timestamp":1764713315072},"overnightTrading":{"tag":"夜盘","latestPrice":6.95,"preClose":6.86,"latestTime":"20251202 04:00 EST","volume":1110,"amount":7719,"timestamp":1764666002173},"impliedVol":1.3357,"impliedVolPercentile":0.043},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"close":1.19,"volume":544733,"market":"US","high":1.23,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.014599,"peRate":0,"amplitude":0.042373,"marketValue":47686394,"askSize":11327,"bidSize":519,"askPrice":1.27,"bidPrice":1.18,"week52High":8.6,"week52Low":0.724,"changeRate5Day":-0.040323,"changeRate20Day":-0.32,"changeRate60Day":-0.386598,"changeRateWTD":-0.098485,"changeRateMTD":-0.098485,"changeRateQTD":-0.40796,"changeRateYTD":-0.657061,"amount":653027.721084,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.682877,"volumeRatio":0.514163,"committee":-0.912375,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44401518,"shortable":3,"shares":40072600,"floatShares":37312200,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"17:39 EST","volume":7538,"amount":9006.477026,"timestamp":1764715143337},"preHourTrading":{"tag":"盘前","latestPrice":1.2098,"preClose":1.18,"latestTime":"09:26 EST","volume":13553,"amount":16270.995872,"timestamp":1764685600677},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"17:39 EST","volume":7538,"amount":9006.477026,"timestamp":1764715143337},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20251202 04:00 EST","volume":2919,"amount":3461,"timestamp":1764666002190},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.002676,"change":1.46,"latestPrice":546.97,"close":546.97,"volume":779312,"market":"US","high":551.275,"low":545.17,"preClose":545.51,"open":546.68,"turnoverRate":0.005797,"peRate":19.666874,"amplitude":0.011191,"marketValue":78063595046.99,"askSize":16,"bidSize":38,"askPrice":548.48,"bidPrice":546.2,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.03287,"changeRate20Day":-0.049426,"changeRate60Day":-0.060027,"changeRateWTD":-0.044176,"changeRateMTD":-0.044176,"changeRateQTD":-0.102327,"changeRateYTD":0.165527,"amount":427030583.942383,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.263199,"pbRate":4.882637,"volumeRatio":1.175836,"committee":0.407407,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015979,"floatMarketCap":73530464667.38,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":546.97,"preClose":546.97,"latestTime":"17:32 EST","volume":116692,"amount":63827081.586,"timestamp":1764714750907},"preHourTrading":{"tag":"盘前","latestPrice":548.029,"preClose":545.51,"latestTime":"09:29 EST","volume":430,"amount":235512.3975,"timestamp":1764685771504},"postHourTrading":{"tag":"盘后","latestPrice":546.97,"preClose":546.97,"latestTime":"17:32 EST","volume":116692,"amount":63827081.586,"timestamp":1764714750907},"overnightTrading":{"tag":"夜盘","latestPrice":546.5,"preClose":545.51,"latestTime":"20251202 04:00 EST","volume":123,"amount":67282,"timestamp":1764666002185},"impliedVol":0.2041,"impliedVolPercentile":0.176},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.001435,"change":-0.01,"latestPrice":6.96,"close":6.96,"volume":5256633,"market":"US","high":7.27,"low":6.955,"preClose":6.97,"open":7.04,"turnoverRate":0.061809,"peRate":0,"amplitude":0.045194,"marketValue":830823127.44,"askSize":100,"bidSize":50,"askPrice":6.94,"bidPrice":6.93,"week52High":16.7,"week52Low":4.58,"changeRate5Day":-0.037344,"changeRate20Day":-0.321637,"changeRate60Day":-0.215333,"changeRateWTD":-0.061995,"changeRateMTD":-0.061995,"changeRateQTD":-0.327536,"changeRateYTD":-0.458366,"amount":37350082.024662,"eps":-1.009176,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":3.280336,"volumeRatio":0.956708,"committee":-0.333333,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.006424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591924336,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.96,"latestTime":"17:38 EST","volume":48403,"amount":335593.512161,"timestamp":1764715132304},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.97,"latestTime":"09:28 EST","volume":42658,"amount":302354.14517,"timestamp":1764685697038},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.96,"latestTime":"17:38 EST","volume":48403,"amount":335593.512161,"timestamp":1764715132304},"overnightTrading":{"tag":"夜盘","latestPrice":7.09,"preClose":6.97,"latestTime":"20251202 04:00 EST","volume":3441,"amount":24232,"timestamp":1764666002228},"impliedVol":1.0932,"impliedVolPercentile":0.324},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.010029,"change":-0.14,"latestPrice":13.82,"close":13.82,"volume":1728978,"market":"US","high":14.035,"low":13.56,"preClose":13.96,"open":14,"turnoverRate":0.033572,"peRate":0,"amplitude":0.034026,"marketValue":994830723.74,"askSize":10,"bidSize":237,"askPrice":13.87,"bidPrice":13.85,"week52High":29.76,"week52Low":12.71,"changeRate5Day":-0.023322,"changeRate20Day":-0.226637,"changeRate60Day":-0.152667,"changeRateWTD":-0.030856,"changeRateMTD":-0.030856,"changeRateQTD":-0.255789,"changeRateYTD":-0.122261,"amount":23737450.758974,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.944954,"volumeRatio":1.269589,"committee":0.919028,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711738872.44,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":13.8512,"preClose":13.82,"latestTime":"17:37 EST","volume":132509,"amount":1831171.287998,"timestamp":1764715073469},"preHourTrading":{"tag":"盘前","latestPrice":14.0028,"preClose":13.96,"latestTime":"09:24 EST","volume":886,"amount":12449.10626,"timestamp":1764685453561},"postHourTrading":{"tag":"盘后","latestPrice":13.8512,"preClose":13.82,"latestTime":"17:37 EST","volume":132509,"amount":1831171.287998,"timestamp":1764715073469},"overnightTrading":{"tag":"夜盘","latestPrice":13.83,"preClose":13.96,"latestTime":"20251202 04:00 EST","volume":1981,"amount":27557,"timestamp":1764666002219},"impliedVol":0.5592,"impliedVolPercentile":0.328},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.011215,"change":-0.06,"latestPrice":5.29,"close":5.29,"volume":1050162,"market":"US","high":5.46,"low":5.275,"preClose":5.35,"open":5.35,"turnoverRate":0.032523,"peRate":0,"amplitude":0.034579,"marketValue":236512720.71,"askSize":127,"bidSize":141,"askPrice":5.34,"bidPrice":5.29,"week52High":14.95,"week52Low":3.02,"changeRate5Day":-0.001887,"changeRate20Day":-0.317419,"changeRate60Day":-0.233333,"changeRateWTD":-0.07193,"changeRateMTD":-0.07193,"changeRateQTD":-0.384168,"changeRateYTD":-0.568867,"amount":5626157.3658,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.561832,"volumeRatio":1.281959,"committee":0.052239,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170814100,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.29,"latestTime":"17:32 EST","volume":15163,"amount":80434.62933,"timestamp":1764714755727},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.35,"latestTime":"09:26 EST","volume":6559,"amount":35778.577597,"timestamp":1764685564679},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.29,"latestTime":"17:32 EST","volume":15163,"amount":80434.62933,"timestamp":1764714755727},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.35,"latestTime":"20251202 04:00 EST","volume":1969,"amount":10605,"timestamp":1764666002218},"impliedVol":1.064,"impliedVolPercentile":0.2743},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.016043,"change":-0.03,"latestPrice":1.84,"close":1.84,"volume":5766974,"market":"US","high":1.91,"low":1.82,"preClose":1.87,"open":1.9,"turnoverRate":0.02312,"peRate":0,"amplitude":0.048128,"marketValue":671732038.4,"askSize":381,"bidSize":1200,"askPrice":1.9,"bidPrice":1.82,"week52High":3.73,"week52Low":0.35,"changeRate5Day":-0.010753,"changeRate20Day":-0.189427,"changeRate60Day":0.57265,"changeRateWTD":-0.06599,"changeRateMTD":-0.06599,"changeRateQTD":0.101796,"changeRateYTD":-0.159817,"amount":10721281.587956,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.943598,"volumeRatio":0.943882,"committee":0.518027,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458970466.64,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:34 EST","volume":57502,"amount":106049.110036,"timestamp":1764714863950},"preHourTrading":{"tag":"盘前","latestPrice":1.8994,"preClose":1.87,"latestTime":"09:28 EST","volume":72589,"amount":139734.579926,"timestamp":1764685723700},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:34 EST","volume":57502,"amount":106049.110036,"timestamp":1764714863950},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.87,"latestTime":"20251202 04:00 EST","volume":46561,"amount":90061,"timestamp":1764666002232},"impliedVol":1.3069,"impliedVolPercentile":0.232},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.030734,"change":-2.25,"latestPrice":70.96,"close":70.96,"volume":2136156,"market":"US","high":74.6,"low":70.87,"preClose":73.21,"open":74.115,"turnoverRate":0.013105,"peRate":561.383498,"amplitude":0.050949,"marketValue":11980936639.68,"askSize":10,"bidSize":33,"askPrice":71.27,"bidPrice":70.78,"week52High":112.572,"week52Low":23.9,"changeRate5Day":-0.042504,"changeRate20Day":-0.221076,"changeRate60Day":0.10633,"changeRateWTD":-0.067543,"changeRateMTD":-0.067543,"changeRateQTD":-0.223377,"changeRateYTD":1.689917,"amount":153620682.841095,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":648.658531,"pbRate":6.046397,"volumeRatio":1.09844,"committee":0.534884,"roa":0.007005,"roe":0.012032,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11566479999.999998,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.96,"latestTime":"17:37 EST","volume":63331,"amount":4492709.056375,"timestamp":1764715072665},"preHourTrading":{"tag":"盘前","latestPrice":74.09,"preClose":73.21,"latestTime":"09:28 EST","volume":3626,"amount":267951.334224,"timestamp":1764685714842},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.96,"latestTime":"17:37 EST","volume":63331,"amount":4492709.056375,"timestamp":1764715072665},"overnightTrading":{"tag":"夜盘","latestPrice":73.57,"preClose":73.21,"latestTime":"20251202 04:00 EST","volume":538,"amount":39527,"timestamp":1764666002167},"impliedVol":0.6416,"impliedVolPercentile":0.556},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"close":1.29,"volume":451999,"market":"US","high":1.33,"low":1.28,"preClose":1.35,"open":1.31,"turnoverRate":0.024723,"peRate":0,"amplitude":0.037037,"marketValue":24592044,"askSize":105,"bidSize":5995,"askPrice":1.29,"bidPrice":1.28,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.051471,"changeRate20Day":-0.097902,"changeRate60Day":-0.037313,"changeRateWTD":-0.110345,"changeRateMTD":-0.110345,"changeRateQTD":-0.183544,"changeRateYTD":-0.364532,"amount":588383.422881,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.966731,"volumeRatio":1.328558,"committee":0.965574,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23584167,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.29,"latestTime":"17:38 EST","volume":10352,"amount":13314.4836,"timestamp":1764715102686},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.35,"latestTime":"09:27 EST","volume":14613,"amount":19407.107368,"timestamp":1764685630657},"postHourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.29,"latestTime":"17:38 EST","volume":10352,"amount":13314.4836,"timestamp":1764715102686},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.35,"latestTime":"20251202 04:00 EST","volume":557,"amount":749,"timestamp":1764666002102},"impliedVol":0,"impliedVolPercentile":0}]}}}