US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,304.80

+4.750.37%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,312.17

Open:1,300.12

Low:1,280.85

Close:1,300.05

Volume:258.54M

Turnover:2.92B

Market Cap:138.93B

Float Cap:120.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer Aviation Inc. US ACHR	8.94	+5.80%	+0.4900	121.09M	1.04B	6.55B
Eve Holding US EVEX	4.41	+4.75%	+0.2000	1.36M	5.86M	1.54B
Joby Aviation, Inc. US JOBY	16.35	+3.68%	+0.5800	34.32M	542.62M	14.91B
Vertical Aerospace US EVTL	4.38	+2.34%	+0.1000	1.29M	5.55M	437.07M
Northrop Grumman US NOC	566.74	+0.67%	+3.76	743.39K	420.42M	80.89B
EHang Holdings Ltd US EH	16.24	-0.92%	-0.1500	516.35K	8.38M	1.17B
Ondas Holdings Inc. US ONDS	5.8	-1.36%	-0.0800	78.88M	459.12M	2.02B
AgEagle Aerial Systems, Inc. US UAVS	1.39	-1.42%	-0.0200	854.61K	1.19M	49.32M
AeroVironment US AVAV	328.09	-1.73%	-5.7800	496.55K	163.17M	16.38B
PALLADYNE AI CORP US PDYN	6.81	-1.73%	-0.1200	614.11K	4.17M	285.67M
Draganfly Inc US DPRO	8.1	-1.82%	-0.1500	1.19M	9.58M	207.21M
Kratos Defense & Security Solutions US KTOS	76.59	-3.27%	-2.5900	2.19M	169.21M	12.93B
SES AI Corp US SES	2.32	-4.13%	-0.1000	6.80M	15.80M	846.82M
Red Cat Holdings Inc. US RCAT	8.67	-5.35%	-0.4900	5.76M	50.36M	1.02B
Unusual Machines Inc US UMAC	10.86	-5.40%	-0.6200	1.69M	18.42M	400.47M
ParaZero Technologies Ltd US PRZO	1.3	-6.47%	-0.0900	579.38K	768.15K	24.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1304.8026,"timestamp":1762894799999,"preClose":1300.0547,"halted":0,"volume":258541006,"delay":0,"changeRate":0.003652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.747925,"latestTime":"11-11 16:00:00 EST","open":1300.1238,"high":1312.1713,"low":1280.8466,"amount":2920883323.607165,"amplitude":0.024095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.364919,"peRate":122.823763,"turnoverRate":0.10738,"increases":5,"decrements":11,"flats":0,"marketCap":138933463232,"floatMarketCap":120113254730},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1312.1713,"amplitude":0.024095,"preClose":1300.0547,"low":1280.8466,"pbRate":"5.364919","latestPrice":1304.8026,"volume":258541006,"delay":0,"open":1300.1238,"prevYearClose":944.2081,"prevWeekClose":1296.9347,"prevMonthClose":1398.7272,"prevQuarterClose":1398.8253,"fiveDayClose":1354.6288,"twentyDayClose":1520.694,"sixtyDayClose":1277.028,"secType":"PLATE","market":"US","turnoverRate":0.10738,"peRate":122.823763,"marketCap":138933463232,"floatMarketCap":120113254730,"timestamp":1762894799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.057988,"change":0.49,"latestPrice":8.94,"close":8.94,"volume":121087966,"market":"US","high":9,"low":8.19,"preClose":8.45,"open":8.32,"turnoverRate":0.192203,"peRate":0,"amplitude":0.095858,"marketValue":6553020000,"askSize":100,"bidSize":1,"askPrice":9,"bidPrice":8.96,"week52High":14.62,"week52Low":4.05,"changeRate5Day":-0.064854,"changeRate20Day":-0.313364,"changeRate60Day":-0.092386,"changeRateWTD":0.09291,"changeRateMTD":-0.203209,"changeRateQTD":-0.066806,"changeRateYTD":-0.083077,"amount":1043844422.233456,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.961204,"volumeRatio":1.442855,"committee":-0.980198,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.0039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632200000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.94,"latestTime":"04:31 EST","volume":6938,"amount":62350.17557,"timestamp":1762939885245},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.94,"latestTime":"04:31 EST","volume":6938,"amount":62350.17557,"timestamp":1762939885245},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.94,"latestTime":"19:59 EST","volume":3998349,"amount":35750549.8755,"timestamp":1762909186108},"overnightTrading":{"tag":"夜盘","latestPrice":9.01,"preClose":8.94,"latestTime":"20251112 04:00 EST","volume":58798,"amount":529240,"timestamp":1762938002642},"impliedVol":0.8815,"impliedVolPercentile":0.245},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.047506,"change":0.2,"latestPrice":4.41,"close":4.41,"volume":1363127,"market":"US","high":4.45,"low":4.11,"preClose":4.21,"open":4.24,"turnoverRate":0.015076,"peRate":0,"amplitude":0.08076,"marketValue":1536023215.44,"askSize":100,"bidSize":100,"askPrice":5.31,"bidPrice":3.43,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":0.10804,"changeRate20Day":-0.08125,"changeRate60Day":-0.024336,"changeRateWTD":0.067797,"changeRateMTD":0.011468,"changeRateQTD":0.15748,"changeRateYTD":-0.189338,"amount":5858412.20852,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":8.345276,"volumeRatio":1.081201,"committee":0,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398736284.31,"shortable":3,"shares":348304584,"floatShares":90416391,"postHourTrading":{"tag":"盘后","latestPrice":4.3671,"preClose":4.41,"latestTime":"19:49 EST","volume":22528,"amount":99089.7192,"timestamp":1762908578643},"overnightTrading":{"tag":"夜盘","latestPrice":4.52,"preClose":4.41,"latestTime":"20251112 04:00 EST","volume":13,"amount":59,"timestamp":1762938002598},"impliedVol":1.8903,"impliedVolPercentile":0.8916},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.036779,"change":0.58,"latestPrice":16.35,"close":16.35,"volume":34319290,"market":"US","high":16.39,"low":15.12,"preClose":15.77,"open":15.55,"turnoverRate":0.061725,"peRate":0,"amplitude":0.080533,"marketValue":14907654878.55,"askSize":150,"bidSize":200,"askPrice":16.31,"bidPrice":15.6,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.107724,"changeRate20Day":-0.097184,"changeRate60Day":0.018057,"changeRateWTD":0.097315,"changeRateMTD":-0.057093,"changeRateQTD":0.013011,"changeRateYTD":1.01107,"amount":542621602.420864,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":16.629619,"volumeRatio":0.818592,"committee":0.142857,"roa":-0.355434,"roe":-1.257333,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9090600000,"shortable":3,"shares":911783173,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.35,"latestTime":"04:23 EST","volume":1211,"amount":19677.019481,"timestamp":1762939397495},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.35,"latestTime":"04:23 EST","volume":1211,"amount":19677.019481,"timestamp":1762939397495},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.35,"latestTime":"19:58 EST","volume":379100,"amount":6169016.4153,"timestamp":1762909092150},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.35,"latestTime":"20251112 04:00 EST","volume":66256,"amount":1074104,"timestamp":1762938002651},"impliedVol":0.9333,"impliedVolPercentile":0.7751},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.023364,"change":0.1,"latestPrice":4.38,"close":4.38,"volume":1293059,"market":"US","high":4.4,"low":4.19,"preClose":4.28,"open":4.3,"turnoverRate":0.050242,"peRate":0,"amplitude":0.049065,"marketValue":437068374,"askSize":100,"bidSize":100,"askPrice":4.86,"bidPrice":3.9,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":0.030588,"changeRate20Day":-0.205082,"changeRate60Day":-0.132673,"changeRateWTD":0.002288,"changeRateMTD":-0.028825,"changeRateQTD":-0.156069,"changeRateYTD":-0.651828,"amount":5551225.27223,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.74574,"volumeRatio":0.672105,"committee":0,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0.009217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112725751.74,"shortable":3,"shares":99787300,"floatShares":25736473,"postHourTrading":{"tag":"盘后","latestPrice":4.3986,"preClose":4.38,"latestTime":"19:56 EST","volume":11908,"amount":52386.5115,"timestamp":1762909009367},"overnightTrading":{"tag":"夜盘","latestPrice":4.43,"preClose":4.38,"latestTime":"20251112 04:00 EST","volume":3549,"amount":15741,"timestamp":1762938002571},"impliedVol":1.8092,"impliedVolPercentile":0.8812},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006679,"change":3.76,"latestPrice":566.74,"close":566.74,"volume":743389,"market":"US","high":570.79,"low":559,"preClose":562.98,"open":564.48,"turnoverRate":0.00553,"peRate":20.377725,"amplitude":0.020942,"marketValue":80885170771.58,"askSize":48,"bidSize":1,"askPrice":571.6,"bidPrice":545.13,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.01802,"changeRate20Day":-0.096008,"changeRate60Day":-0.030915,"changeRateWTD":-0.003289,"changeRateMTD":-0.02864,"changeRateQTD":-0.069881,"changeRateYTD":0.207654,"amount":420423912.11261,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.959459,"pbRate":5.059118,"volumeRatio":1.105326,"committee":-0.959184,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015422,"floatMarketCap":76188192305.96,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":565.25,"preClose":566.74,"latestTime":"04:28 EST","volume":1,"amount":565.25,"timestamp":1762939688873},"preHourTrading":{"tag":"盘前","latestPrice":565.25,"preClose":566.74,"latestTime":"04:28 EST","volume":1,"amount":565.25,"timestamp":1762939688873},"postHourTrading":{"tag":"盘后","latestPrice":565.9881,"preClose":566.74,"latestTime":"19:44 EST","volume":16818,"amount":9531385.4479,"timestamp":1762908251064},"overnightTrading":{"tag":"夜盘","latestPrice":574.44,"preClose":566.74,"latestTime":"20251112 04:00 EST","volume":24,"amount":13695,"timestamp":1762938002587},"impliedVol":0.2429,"impliedVolPercentile":0.4418},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.009152,"change":-0.15,"latestPrice":16.24,"close":16.24,"volume":516352,"market":"US","high":16.489,"low":16.11,"preClose":16.39,"open":16.39,"turnoverRate":0.010026,"peRate":0,"amplitude":0.023124,"marketValue":1169034077.68,"askSize":100,"bidSize":40,"askPrice":16.4,"bidPrice":15.31,"week52High":29.76,"week52Low":12.015,"changeRate5Day":-0.040189,"changeRate20Day":-0.109161,"changeRate60Day":-0.087128,"changeRateWTD":-0.016949,"changeRateMTD":-0.117871,"changeRateQTD":-0.125471,"changeRateYTD":0.031439,"amount":8377390.860352,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.157442,"volumeRatio":0.367969,"committee":-0.428571,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836370426.08,"shortable":3,"shares":71984857,"floatShares":51500642,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.24,"latestTime":"19:57 EST","volume":6302,"amount":102277.5999,"timestamp":1762909037631},"overnightTrading":{"tag":"夜盘","latestPrice":16.3,"preClose":16.24,"latestTime":"20251112 04:00 EST","volume":3309,"amount":53571,"timestamp":1762938002627},"impliedVol":0.5072,"impliedVolPercentile":0.2088},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.013605,"change":-0.08,"latestPrice":5.8,"close":5.8,"volume":78878962,"market":"US","high":6.095,"low":5.6,"preClose":5.88,"open":5.85,"turnoverRate":0.227317,"peRate":0,"amplitude":0.084184,"marketValue":2024955020.8,"askSize":340,"bidSize":12,"askPrice":5.88,"bidPrice":5.85,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":-0.026846,"changeRate20Day":-0.442843,"changeRate60Day":0.446384,"changeRateWTD":-0.001721,"changeRateMTD":-0.099379,"changeRateQTD":-0.248705,"changeRateYTD":1.265625,"amount":459122399.843473,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":22.296065,"volumeRatio":0.828687,"committee":-0.931818,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":0.000863,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012600000,"shortable":3,"shares":349130176,"floatShares":347000000,"hourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.8,"latestTime":"04:33 EST","volume":1677,"amount":9793.490499,"timestamp":1762940002249},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.8,"latestTime":"04:33 EST","volume":1677,"amount":9793.490499,"timestamp":1762940002249},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.8,"latestTime":"19:59 EST","volume":399451,"amount":2320698.4613,"timestamp":1762909191154},"overnightTrading":{"tag":"夜盘","latestPrice":5.87,"preClose":5.8,"latestTime":"20251112 04:00 EST","volume":127535,"amount":747794,"timestamp":1762938002660},"impliedVol":1.4225,"impliedVolPercentile":0.5382},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"close":1.39,"volume":854613,"market":"US","high":1.42,"low":1.36,"preClose":1.41,"open":1.4,"turnoverRate":0.026821,"peRate":0,"amplitude":0.042553,"marketValue":49317147.18,"askSize":100,"bidSize":50,"askPrice":1.42,"bidPrice":1.37,"week52High":10.4,"week52Low":0.724,"changeRate5Day":-0.152439,"changeRate20Day":-0.430328,"changeRate60Day":-0.252688,"changeRateWTD":0.02963,"changeRateMTD":-0.272251,"changeRateQTD":-0.308458,"changeRateYTD":-0.599424,"amount":1185227.98503,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.029187,"volumeRatio":0.411991,"committee":-0.333333,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":0.004771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44289606.14,"shortable":3,"shares":35479962,"floatShares":31863026,"postHourTrading":{"tag":"盘后","latestPrice":1.4082,"preClose":1.39,"latestTime":"19:57 EST","volume":19196,"amount":26695.6065,"timestamp":1762909054436},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.39,"latestTime":"20251112 04:00 EST","volume":9714,"amount":13536,"timestamp":1762938002416},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.017312,"change":-5.78,"latestPrice":328.09,"close":328.09,"volume":496545,"market":"US","high":333.1,"low":324.04,"preClose":333.87,"open":329.19,"turnoverRate":0.013468,"peRate":0,"amplitude":0.027136,"marketValue":16382257794.63,"askSize":60,"bidSize":10,"askPrice":333.99,"bidPrice":328.43,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.10132,"changeRate20Day":-0.183104,"changeRate60Day":0.327601,"changeRateWTD":-0.004732,"changeRateMTD":-0.113055,"changeRateQTD":0.041919,"changeRateYTD":1.131977,"amount":163173509.280853,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":210.748569,"pbRate":3.700467,"volumeRatio":0.550145,"committee":-0.714286,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12096629086.5,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘前","latestPrice":329.87,"preClose":328.09,"latestTime":"04:33 EST","volume":2,"amount":659.74,"timestamp":1762940032032},"preHourTrading":{"tag":"盘前","latestPrice":329.87,"preClose":328.09,"latestTime":"04:33 EST","volume":2,"amount":659.74,"timestamp":1762940032032},"postHourTrading":{"tag":"盘后","latestPrice":328.1923,"preClose":328.09,"latestTime":"19:59 EST","volume":3057,"amount":1001762.2427,"timestamp":1762909158379},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":328.09,"latestTime":"20251112 04:00 EST","volume":118,"amount":38842,"timestamp":1762938002608},"impliedVol":0.8153,"impliedVolPercentile":1},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.017316,"change":-0.12,"latestPrice":6.81,"close":6.81,"volume":614113,"market":"US","high":6.9072,"low":6.645,"preClose":6.93,"open":6.9,"turnoverRate":0.026382,"peRate":0,"amplitude":0.037835,"marketValue":285671831.94,"askSize":200,"bidSize":100,"askPrice":7.05,"bidPrice":6.5,"week52High":14.95,"week52Low":1.69,"changeRate5Day":-0.039492,"changeRate20Day":-0.338835,"changeRate60Day":-0.08221,"changeRateWTD":-0.021552,"changeRateMTD":-0.18638,"changeRateQTD":-0.207218,"changeRateYTD":-0.444988,"amount":4174046.368556,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.306729,"volumeRatio":0.526435,"committee":-0.333333,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158522499,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.81,"latestTime":"04:25 EST","volume":48,"amount":328.32,"timestamp":1762939500675},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.81,"latestTime":"04:25 EST","volume":48,"amount":328.32,"timestamp":1762939500675},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.81,"latestTime":"19:59 EST","volume":5844,"amount":40030.9746,"timestamp":1762909156386},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.81,"latestTime":"20251112 04:00 EST","volume":2392,"amount":16386,"timestamp":1762938002558},"impliedVol":1.1135,"impliedVolPercentile":0.3726},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.018182,"change":-0.15,"latestPrice":8.1,"close":8.1,"volume":1190660,"market":"US","high":8.3499,"low":7.77,"preClose":8.25,"open":8.065,"turnoverRate":0.049157,"peRate":0,"amplitude":0.070291,"marketValue":207212580,"askSize":100,"bidSize":11,"askPrice":9.02,"bidPrice":7.82,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.068966,"changeRate20Day":-0.386828,"changeRate60Day":0.849315,"changeRateWTD":-0.043684,"changeRateMTD":-0.260274,"changeRateQTD":-0.004914,"changeRateYTD":1.01995,"amount":9581003.618355,"eps":-1.83896,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":9.014914,"volumeRatio":0.492028,"committee":-0.801802,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":-0.008616,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196193340,"shortable":3,"shares":25581800,"floatShares":24221400,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:57 EST","volume":6819,"amount":55354.9949,"timestamp":1762909047707},"overnightTrading":{"tag":"夜盘","latestPrice":8.08,"preClose":8.1,"latestTime":"20251112 04:00 EST","volume":1538,"amount":12344,"timestamp":1762938002650},"impliedVol":1.5176,"impliedVolPercentile":0.3797},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.03271,"change":-2.59,"latestPrice":76.59,"close":76.59,"volume":2194729,"market":"US","high":78.9899,"low":75.89,"preClose":79.18,"open":77.73,"turnoverRate":0.013465,"peRate":605.92393,"amplitude":0.03915,"marketValue":12931509825.72,"askSize":122,"bidSize":122,"askPrice":77.74,"bidPrice":76.86,"week52High":112.572,"week52Low":23.9,"changeRate5Day":-0.151075,"changeRate20Day":-0.196327,"changeRate60Day":0.114198,"changeRateWTD":-0.016564,"changeRateMTD":-0.154636,"changeRateQTD":-0.16176,"changeRateYTD":1.903336,"amount":169214004.417992,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":700.123406,"pbRate":6.526122,"volumeRatio":0.384717,"committee":0,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12484170000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.59,"latestTime":"04:33 EST","volume":82,"amount":6316.65024,"timestamp":1762939991578},"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.59,"latestTime":"04:33 EST","volume":82,"amount":6316.65024,"timestamp":1762939991578},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":76.59,"latestTime":"19:58 EST","volume":79759,"amount":6111209.0564,"timestamp":1762909119632},"overnightTrading":{"tag":"夜盘","latestPrice":77.16,"preClose":76.59,"latestTime":"20251112 04:00 EST","volume":1957,"amount":150215,"timestamp":1762938002631},"impliedVol":0.7137,"impliedVolPercentile":0.8112},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.041322,"change":-0.1,"latestPrice":2.32,"close":2.32,"volume":6797121,"market":"US","high":2.46,"low":2.23,"preClose":2.42,"open":2.42,"turnoverRate":0.027249,"peRate":0,"amplitude":0.095041,"marketValue":846819513.52,"askSize":933,"bidSize":100,"askPrice":2.31,"bidPrice":2.22,"week52High":3.73,"week52Low":0.2,"changeRate5Day":0.115385,"changeRate20Day":-0.268139,"changeRate60Day":1.071429,"changeRateWTD":-0.090196,"changeRateMTD":-0.016949,"changeRateQTD":0.389222,"changeRateYTD":0.059361,"amount":15798692.914989,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.710849,"volumeRatio":0.453647,"committee":-0.806389,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578701892.72,"shortable":3,"shares":365008411,"floatShares":249440471,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.32,"latestTime":"19:59 EST","volume":175391,"amount":398884.5505,"timestamp":1762909197367},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.32,"latestTime":"20251112 04:00 EST","volume":58949,"amount":133966,"timestamp":1762938002653},"impliedVol":1.4084,"impliedVolPercentile":0.3133},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.053493,"change":-0.49,"latestPrice":8.67,"close":8.67,"volume":5764304,"market":"US","high":9.04,"low":8.56,"preClose":9.16,"open":8.91,"turnoverRate":0.067778,"peRate":0,"amplitude":0.052402,"marketValue":1023060000,"askSize":600,"bidSize":19,"askPrice":9.18,"bidPrice":8.75,"week52High":16.7,"week52Low":3.55,"changeRate5Day":-0.085443,"changeRate20Day":-0.431848,"changeRate60Day":-0.056583,"changeRateWTD":-0.065733,"changeRateMTD":-0.229333,"changeRateQTD":-0.162319,"changeRateYTD":-0.325292,"amount":50361896.643097,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":10.705375,"volumeRatio":0.558774,"committee":-0.938611,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.002141,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737354022,"shortable":3,"shares":118000000,"floatShares":85046600,"hourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.67,"latestTime":"04:31 EST","volume":500,"amount":4393,"timestamp":1762939872172},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.67,"latestTime":"04:31 EST","volume":500,"amount":4393,"timestamp":1762939872172},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.67,"latestTime":"19:59 EST","volume":47933,"amount":416109.9356,"timestamp":1762909186959},"overnightTrading":{"tag":"夜盘","latestPrice":8.78,"preClose":8.67,"latestTime":"20251112 04:00 EST","volume":19101,"amount":166454,"timestamp":1762938002651},"impliedVol":1.2963,"impliedVolPercentile":0.6546},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.054007,"change":-0.62,"latestPrice":10.86,"close":10.86,"volume":1689723,"market":"US","high":11.21,"low":10.7,"preClose":11.48,"open":11.21,"turnoverRate":0.061171,"peRate":0,"amplitude":0.044425,"marketValue":400468462.14,"askSize":1,"bidSize":1,"askPrice":11.47,"bidPrice":11.07,"week52High":23.62,"week52Low":2.34,"changeRate5Day":-0.100993,"changeRate20Day":-0.285996,"changeRate60Day":0.080597,"changeRateWTD":0.025496,"changeRateMTD":-0.274549,"changeRateQTD":-0.280795,"changeRateYTD":-0.35434,"amount":18415851.336013,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":3.777437,"volumeRatio":0.454839,"committee":0,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299986866,"shortable":3,"shares":36875549,"floatShares":27623100,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.86,"latestTime":"04:02 EST","volume":2,"amount":22.14,"timestamp":1762938123821},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.86,"latestTime":"04:02 EST","volume":2,"amount":22.14,"timestamp":1762938123821},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.86,"latestTime":"19:51 EST","volume":15598,"amount":169776.4826,"timestamp":1762908667825},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":10.86,"latestTime":"20251112 04:00 EST","volume":4587,"amount":51183,"timestamp":1762938002624},"impliedVol":1.1701,"impliedVolPercentile":0.2328},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.064748,"change":-0.09,"latestPrice":1.3,"close":1.3,"volume":579379,"market":"US","high":1.43,"low":1.28,"preClose":1.39,"open":1.43,"turnoverRate":0.031691,"peRate":0,"amplitude":0.107914,"marketValue":24782680,"askSize":8,"bidSize":6,"askPrice":1.43,"bidPrice":1.3,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.007634,"changeRate20Day":-0.239766,"changeRate60Day":-0.109589,"changeRateWTD":0.04,"changeRateMTD":-0.064748,"changeRateQTD":-0.177215,"changeRateYTD":-0.359606,"amount":768149.623362,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.020736,"volumeRatio":1.048778,"committee":-0.142857,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23766990,"shortable":3,"shares":19063600,"floatShares":18282300,"postHourTrading":{"tag":"盘后","latestPrice":1.3291,"preClose":1.3,"latestTime":"19:49 EST","volume":17311,"amount":22570.4548,"timestamp":1762908580590},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.3,"latestTime":"20251112 04:00 EST","volume":3090,"amount":4005,"timestamp":1762938002644},"impliedVol":0,"impliedVolPercentile":0}]}}}