US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,276.42

-7.3335-0.57%

Number of Gainers:5

Number of Losers:10

Number of Flat:1

PE:- -

High:1,293.36

Open:1,291.78

Low:1,270.00

Close:1,283.75

Volume:149.48M

Turnover:2.03B

Market Cap:134.17B

Float Cap:116.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	1.08	+8.00%	+0.0800	3.82M	4.00M	394.98M
Eve Holding US EVEX	4.62	+4.52%	+0.2000	2.48M	11.35M	1.39B
EHang Holdings Ltd US EH	17.89	+1.07%	+0.1900	759.19K	13.59M	1.29B
Unusual Machines Inc US UMAC	9.88	+0.20%	+0.0200	1.80M	17.47M	299.24M
Northrop Grumman US NOC	583.96	+0.04%	+0.2400	667.58K	390.15M	83.61B
AgEagle Aerial Systems, Inc. US UAVS	2.05	0.00%	0.0000	7.47M	16.10M	66.76M
Kratos Defense & Security Solutions US KTOS	68.5	-0.90%	-0.6200	2.87M	195.90M	11.56B
AeroVironment US AVAV	246.65	-1.23%	-3.0800	671.35K	165.10M	12.28B
PALLADYNE AI CORP US PDYN	7.44	-1.59%	-0.1200	1.10M	8.15M	312.10M
Archer Aviation Inc. US ACHR	9.82	-1.70%	-0.1700	21.08M	209.57M	6.29B
Ondas Holdings Inc. US ONDS	3.86	-1.78%	-0.0700	49.00M	195.00M	1.02B
Draganfly Inc US DPRO	4.26	-3.40%	-0.1500	1.28M	5.44M	79.68M
ParaZero Technologies Ltd US PRZO	1.53	-3.77%	-0.0600	531.62K	826.20K	29.17M
Vertical Aerospace US EVTL	5.05	-3.81%	-0.2000	661.47K	3.40M	488.22M
Joby Aviation, Inc. US JOBY	16.63	-4.26%	-0.7400	37.15M	643.92M	14.23B
Red Cat Holdings Inc. US RCAT	8.41	-10.25%	-0.9600	18.13M	151.63M	839.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1276.4213,"timestamp":1755287999999,"preClose":1283.7548,"halted":0,"volume":149476932,"delay":0,"changeRate":-0.005713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.333496,"latestTime":"08-15 16:00:00 EDT","open":1291.7826,"high":1293.3605,"low":1269.9978,"amount":2033424164.898659,"amplitude":0.018199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.547578,"peRate":95.20162,"turnoverRate":0.067157,"increases":5,"decrements":10,"flats":1,"marketCap":134172188532,"floatMarketCap":116328459838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1293.3605,"amplitude":0.018199,"preClose":1283.7548,"low":1269.9978,"pbRate":"6.547578","latestPrice":1276.4213,"volume":149476932,"delay":0,"open":1291.7826,"prevYearClose":944.2081,"prevWeekClose":1265.3793,"prevMonthClose":1255.9347,"prevQuarterClose":1101.0974,"fiveDayClose":1265.3793,"twentyDayClose":1206.5101,"sixtyDayClose":972.3807,"secType":"PLATE","market":"US","turnoverRate":0.067157,"peRate":95.20162,"marketCap":134172188532,"floatMarketCap":116328459838,"timestamp":1755287999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.08,"change":0.08,"latestPrice":1.08,"close":1.08,"volume":3818574,"market":"US","high":1.09,"low":1,"preClose":1,"open":1.03,"turnoverRate":0.01531,"peRate":0,"amplitude":0.09,"marketValue":394978486.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":-0.044248,"changeRate20Day":-0.107438,"changeRate60Day":0.136722,"changeRateWTD":-0.044248,"changeRateMTD":-0.169231,"changeRateQTD":0.215805,"changeRateYTD":-0.506849,"amount":4004936.311486,"eps":-0.305066,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.584814,"volumeRatio":0.792589,"roa":-0.208,"roe":-0.343712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269378763.48,"shortable":3,"shares":365720821,"floatShares":249424781,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":43932,"amount":47075.8886,"timestamp":1755302105908},"preHourTrading":{"tag":"盘前","latestPrice":1.0096,"preClose":1,"latestTime":"09:28 EDT","volume":56010,"amount":56547.001476,"timestamp":1755264510075},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":43932,"amount":47075.8886,"timestamp":1755302105908},"overnightTrading":{"tag":"夜盘","latestPrice":0.996,"preClose":1,"latestTime":"20250815 04:00 EDT","volume":3707,"amount":3671,"timestamp":1755244802512},"impliedVol":1.3307,"impliedVolPercentile":0.448},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.045249,"change":0.2,"latestPrice":4.62,"close":4.62,"volume":2479712,"market":"US","high":4.7498,"low":4.42,"preClose":4.42,"open":4.46,"turnoverRate":0.046165,"peRate":0,"amplitude":0.074615,"marketValue":1389921936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.35,"changeRate5Day":-0.211604,"changeRate20Day":-0.330435,"changeRate60Day":-0.006452,"changeRateWTD":-0.211604,"changeRateMTD":-0.289231,"changeRateQTD":-0.326531,"changeRateYTD":-0.150735,"amount":11346051.16803,"eps":-0.628544,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":103.455299,"volumeRatio":1.884307,"roa":-0.492073,"roe":-3.205217,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248159021.88,"shortable":3,"shares":300848904,"floatShares":53714074,"hourTrading":{"tag":"盘后","latestPrice":4.768,"preClose":4.62,"latestTime":"19:47 EDT","volume":2887,"amount":13637.89,"timestamp":1755301620710},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.42,"latestTime":"09:29 EDT","volume":141719,"amount":627018.70922,"timestamp":1755264599176},"postHourTrading":{"tag":"盘后","latestPrice":4.768,"preClose":4.62,"latestTime":"19:47 EDT","volume":2887,"amount":13637.89,"timestamp":1755301620710},"overnightTrading":{"tag":"夜盘","latestPrice":4.62,"preClose":4.62,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":1.4548,"impliedVolPercentile":0.872},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.010734,"change":0.19,"latestPrice":17.89,"close":17.89,"volume":759185,"market":"US","high":18.04,"low":17.6176,"preClose":17.7,"open":17.72,"turnoverRate":0.014741,"peRate":0,"amplitude":0.023864,"marketValue":1286779343.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":-0.047391,"changeRate60Day":-0.003343,"changeRateWTD":0,"changeRateMTD":0.022286,"changeRateQTD":0.03053,"changeRateYTD":0.136234,"amount":13587343.42288,"eps":-0.486054,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.394709,"volumeRatio":1.056966,"roa":-0.15847,"roe":-0.416778,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921346485.38,"shortable":3,"shares":71927297,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:49 EDT","volume":6781,"amount":121113.93,"timestamp":1755301781684},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.7,"latestTime":"09:28 EDT","volume":7146,"amount":127438.462548,"timestamp":1755264509521},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:49 EDT","volume":6781,"amount":121113.93,"timestamp":1755301781684},"overnightTrading":{"tag":"夜盘","latestPrice":17.93,"preClose":17.7,"latestTime":"20250815 04:00 EDT","volume":2218,"amount":39296,"timestamp":1755244802532},"impliedVol":0.5118,"impliedVolPercentile":0.108},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.002028,"change":0.02,"latestPrice":9.88,"close":9.88,"volume":1798649,"market":"US","high":10.07,"low":9.5,"preClose":9.86,"open":9.7,"turnoverRate":0.066102,"peRate":0,"amplitude":0.057809,"marketValue":299243325.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.28,"changeRate5Day":-0.020813,"changeRate20Day":-0.091076,"changeRate60Day":0.987928,"changeRateWTD":-0.020813,"changeRateMTD":0.069264,"changeRateQTD":0.152859,"changeRateYTD":-0.412604,"amount":17472520.202421,"eps":-3.165787,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":18.826253,"volumeRatio":0.77232,"roa":-0.274033,"roe":-1.839587,"changeRate5Min":0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268837764,"shortable":3,"shares":30287786,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.88,"latestTime":"19:51 EDT","volume":27086,"amount":267003.9321,"timestamp":1755301917889},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.86,"latestTime":"09:28 EDT","volume":17124,"amount":167309.322792,"timestamp":1755264480148},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.88,"latestTime":"19:51 EDT","volume":27086,"amount":267003.9321,"timestamp":1755301917889},"overnightTrading":{"tag":"夜盘","latestPrice":10.02,"preClose":9.86,"latestTime":"20250815 04:00 EDT","volume":3008,"amount":29863,"timestamp":1755244802547},"impliedVol":0.9825,"impliedVolPercentile":0.0078},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000411,"change":0.24,"latestPrice":583.96,"close":583.96,"volume":667575,"market":"US","high":586.75,"low":580.9186,"preClose":583.72,"open":583.41,"turnoverRate":0.004966,"peRate":21.510581,"amplitude":0.00999,"marketValue":83613134168.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.68,"week52Low":426.24,"changeRate5Day":0.004904,"changeRate20Day":0.125077,"changeRate60Day":0.225262,"changeRateWTD":0.004904,"changeRateMTD":0.012747,"changeRateQTD":0.167967,"changeRateYTD":0.244348,"amount":390148733.592224,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.565913,"pbRate":5.404507,"volumeRatio":0.973951,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014539,"floatMarketCap":78504070464.56,"shortable":3,"shares":143182982,"floatShares":134433986,"hourTrading":{"tag":"盘后","latestPrice":586.1347,"preClose":583.96,"latestTime":"19:50 EDT","volume":27806,"amount":16238069.6296,"timestamp":1755301842703},"preHourTrading":{"tag":"盘前","latestPrice":584,"preClose":583.72,"latestTime":"09:19 EDT","volume":5982,"amount":3491793.8976,"timestamp":1755263991929},"postHourTrading":{"tag":"盘后","latestPrice":586.1347,"preClose":583.96,"latestTime":"19:50 EDT","volume":27806,"amount":16238069.6296,"timestamp":1755301842703},"overnightTrading":{"tag":"夜盘","latestPrice":588.83,"preClose":583.72,"latestTime":"20250815 04:00 EDT","volume":6,"amount":3513,"timestamp":1755244802464},"impliedVol":0.1694,"impliedVolPercentile":0.016},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":7473312,"market":"US","high":2.4,"low":2.02,"preClose":2.05,"open":2.15,"turnoverRate":0.234545,"peRate":0,"amplitude":0.185366,"marketValue":66755585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":0.724,"changeRate5Day":-0.019139,"changeRate20Day":0.014851,"changeRate60Day":1.503664,"changeRateWTD":-0.019139,"changeRateMTD":0.0199,"changeRateQTD":0.990291,"changeRateYTD":-0.409222,"amount":16098841.799286,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":15.982,"volumeRatio":1.812644,"roa":-0.238846,"roe":-3.275328,"changeRate5Min":-0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65319203.3,"shortable":3,"shares":32563700,"floatShares":31863026,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:59 EDT","volume":213528,"amount":433340.8189,"timestamp":1755302398907},"preHourTrading":{"tag":"盘前","latestPrice":2.1599,"preClose":2.05,"latestTime":"09:28 EDT","volume":367136,"amount":787006.203491,"timestamp":1755264522510},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:59 EDT","volume":213528,"amount":433340.8189,"timestamp":1755302398907},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.05,"latestTime":"20250815 04:00 EDT","volume":3533,"amount":7463,"timestamp":1755244802546},"impliedVol":2.1294,"impliedVolPercentile":0.9762},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.00897,"change":-0.62,"latestPrice":68.5,"close":68.5,"volume":2870401,"market":"US","high":69.39,"low":66.1301,"preClose":69.12,"open":69.11,"turnoverRate":0.01761,"peRate":723.979006,"amplitude":0.047163,"marketValue":11562423250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":20.37,"changeRate5Day":0.072323,"changeRate20Day":0.15866,"changeRate60Day":0.91662,"changeRateWTD":0.072323,"changeRateMTD":0.166951,"changeRateQTD":0.474704,"changeRateYTD":1.596664,"amount":195899349.595734,"eps":0.094616,"lyrEps":0.109395,"lyrPeRate":626.171214,"pbRate":5.899196,"volumeRatio":0.52215,"roa":0.006583,"roe":0.008816,"changeRate5Min":0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11165500000,"shortable":3,"shares":168794500,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.5,"latestTime":"19:59 EDT","volume":115406,"amount":7904823.1816,"timestamp":1755302385484},"preHourTrading":{"tag":"盘前","latestPrice":69.37,"preClose":69.12,"latestTime":"09:29 EDT","volume":13296,"amount":920633.78736,"timestamp":1755264591271},"postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.5,"latestTime":"19:59 EDT","volume":115406,"amount":7904823.1816,"timestamp":1755302385484},"overnightTrading":{"tag":"夜盘","latestPrice":69.92,"preClose":69.12,"latestTime":"20250815 04:00 EDT","volume":2922,"amount":203624,"timestamp":1755244802547},"impliedVol":0.6302,"impliedVolPercentile":0.744},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.012333,"change":-3.08,"latestPrice":246.65,"close":246.65,"volume":671353,"market":"US","high":249.08,"low":240.5,"preClose":249.73,"open":249.08,"turnoverRate":0.018209,"peRate":159.129135,"amplitude":0.034357,"marketValue":12275793438.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.9,"week52Low":102.25,"changeRate5Day":-0.003233,"changeRate20Day":-0.099916,"changeRate60Day":0.456967,"changeRateWTD":-0.003233,"changeRateMTD":-0.078426,"changeRateQTD":-0.13441,"changeRateYTD":0.602768,"amount":165101453.926392,"eps":1.549999,"lyrEps":1.556784,"lyrPeRate":158.435595,"pbRate":13.847373,"volumeRatio":0.762348,"roa":0.037087,"roe":0.051038,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9093948502.5,"shortable":3,"shares":49770093,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.65,"latestTime":"19:56 EDT","volume":32972,"amount":8132423.97,"timestamp":1755302186483},"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.73,"latestTime":"09:29 EDT","volume":3697,"amount":923530.30501,"timestamp":1755264599925},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.65,"latestTime":"19:56 EDT","volume":32972,"amount":8132423.97,"timestamp":1755302186483},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.73,"latestTime":"20250815 04:00 EDT","volume":100,"amount":25060,"timestamp":1755244802497},"impliedVol":0.6788,"impliedVolPercentile":0.916},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.015873,"change":-0.12,"latestPrice":7.44,"close":7.44,"volume":1097864,"market":"US","high":7.55,"low":7.26,"preClose":7.56,"open":7.52,"turnoverRate":0.047163,"peRate":0,"amplitude":0.03836,"marketValue":312099622.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.021053,"changeRate20Day":-0.392157,"changeRate60Day":-0.001342,"changeRateWTD":-0.021053,"changeRateMTD":-0.090465,"changeRateQTD":-0.140878,"changeRateYTD":-0.393643,"amount":8148281.618324,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.79766,"volumeRatio":0.584259,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173187576,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.4396,"preClose":7.44,"latestTime":"19:59 EDT","volume":9698,"amount":72262.2298,"timestamp":1755302394420},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.56,"latestTime":"09:29 EDT","volume":10305,"amount":78274.193445,"timestamp":1755264574527},"postHourTrading":{"tag":"盘后","latestPrice":7.4396,"preClose":7.44,"latestTime":"19:59 EDT","volume":9698,"amount":72262.2298,"timestamp":1755302394420},"overnightTrading":{"tag":"夜盘","latestPrice":7.6,"preClose":7.56,"latestTime":"20250815 04:00 EDT","volume":792,"amount":6006,"timestamp":1755244802546},"impliedVol":0.8881,"impliedVolPercentile":0.0331},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.017017,"change":-0.17,"latestPrice":9.82,"close":9.82,"volume":21077154,"market":"US","high":10.26,"low":9.81,"preClose":9.99,"open":10.18,"turnoverRate":0.038816,"peRate":0,"amplitude":0.045045,"marketValue":6291051844.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.010288,"changeRate20Day":-0.261099,"changeRate60Day":-0.130204,"changeRateWTD":0.010288,"changeRateMTD":-0.020937,"changeRateQTD":-0.094931,"changeRateYTD":0.007179,"amount":209571726.80357,"eps":-1.189734,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":6.220757,"volumeRatio":0.554527,"roa":-0.370544,"roe":-0.73887,"changeRate5Min":-0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5332260000,"shortable":3,"shares":640636644,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.82,"latestTime":"19:59 EDT","volume":732202,"amount":7203051.3947,"timestamp":1755302388909},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.99,"latestTime":"09:29 EDT","volume":622325,"amount":6272521.95955,"timestamp":1755264599464},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.82,"latestTime":"19:59 EDT","volume":732202,"amount":7203051.3947,"timestamp":1755302388909},"overnightTrading":{"tag":"夜盘","latestPrice":9.93,"preClose":9.99,"latestTime":"20250815 04:00 EDT","volume":14911,"amount":147599,"timestamp":1755244802542},"impliedVol":0.7048,"impliedVolPercentile":0.108},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.017812,"change":-0.07,"latestPrice":3.86,"close":3.86,"volume":48995991,"market":"US","high":4.23,"low":3.745,"preClose":3.93,"open":3.83,"turnoverRate":0.187724,"peRate":0,"amplitude":0.12341,"marketValue":1022900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":0.57,"changeRate5Day":0.087324,"changeRate20Day":0.730942,"changeRate60Day":3.095056,"changeRateWTD":0.087324,"changeRateMTD":0.820755,"changeRateQTD":1.010417,"changeRateYTD":0.507812,"amount":195003133.953269,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":11.262791,"volumeRatio":0.84832,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":-0.016561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007460000,"shortable":0,"shares":265000000,"floatShares":261000000,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.86,"latestTime":"19:59 EDT","volume":528269,"amount":2060600.9257,"timestamp":1755302393136},"preHourTrading":{"tag":"盘前","latestPrice":3.8597,"preClose":3.93,"latestTime":"09:29 EDT","volume":545174,"amount":2139370.938522,"timestamp":1755264591135},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.86,"latestTime":"19:59 EDT","volume":528269,"amount":2060600.9257,"timestamp":1755302393136},"overnightTrading":{"tag":"夜盘","latestPrice":3.91,"preClose":3.93,"latestTime":"20250815 04:00 EDT","volume":13452,"amount":52340,"timestamp":1755244802533},"impliedVol":1.3066,"impliedVolPercentile":0.328},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.034014,"change":-0.15,"latestPrice":4.26,"close":4.26,"volume":1280561,"market":"US","high":4.4385,"low":4.15,"preClose":4.41,"open":4.38,"turnoverRate":0.068704,"peRate":0,"amplitude":0.06542,"marketValue":79679040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":1.55,"changeRate5Day":-0.144578,"changeRate20Day":-0.218349,"changeRate60Day":1.327869,"changeRateWTD":-0.144578,"changeRateMTD":-0.179191,"changeRateQTD":0.343849,"changeRateYTD":0.062344,"amount":5437801.553894,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.466487,"volumeRatio":0.792357,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79401288,"shortable":3,"shares":18704000,"floatShares":18638800,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.26,"latestTime":"19:57 EDT","volume":9517,"amount":40696.9824,"timestamp":1755302264342},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.41,"latestTime":"09:29 EDT","volume":55693,"amount":248024.860282,"timestamp":1755264592054},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.26,"latestTime":"19:57 EDT","volume":9517,"amount":40696.9824,"timestamp":1755302264342},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.41,"latestTime":"20250815 04:00 EDT","volume":390,"amount":1744,"timestamp":1755244802510},"impliedVol":2.2086,"impliedVolPercentile":0.4516},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.037736,"change":-0.06,"latestPrice":1.53,"close":1.53,"volume":531621,"market":"US","high":1.59,"low":1.52,"preClose":1.59,"open":1.58,"turnoverRate":0.029078,"peRate":0,"amplitude":0.044025,"marketValue":29167308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.49,"changeRate5Day":0.026846,"changeRate20Day":-0.207254,"changeRate60Day":0.667212,"changeRateWTD":0.026846,"changeRateMTD":-0.163934,"changeRateQTD":0.224,"changeRateYTD":-0.246305,"amount":826201.848441,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":-93.592653,"volumeRatio":0.962891,"roa":-0.491268,"roe":-3.816135,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27971919,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.5691,"preClose":1.53,"latestTime":"19:53 EDT","volume":23019,"amount":35464.6804,"timestamp":1755302034573},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:29 EDT","volume":33049,"amount":53339.516172,"timestamp":1755264570032},"postHourTrading":{"tag":"盘后","latestPrice":1.5691,"preClose":1.53,"latestTime":"19:53 EDT","volume":23019,"amount":35464.6804,"timestamp":1755302034573},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.038095,"change":-0.2,"latestPrice":5.05,"close":5.05,"volume":661470,"market":"US","high":5.3373,"low":5.05,"preClose":5.25,"open":5.25,"turnoverRate":0.023196,"peRate":0,"amplitude":0.054724,"marketValue":488222491.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.052533,"changeRate20Day":-0.275466,"changeRate60Day":-0.094982,"changeRateWTD":-0.052533,"changeRateMTD":-0.174837,"changeRateQTD":-0.254062,"changeRateYTD":-0.598569,"amount":3399860.772228,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-2.772337,"volumeRatio":0.709364,"roa":-0.626794,"roe":-3.036541,"changeRate5Min":-0.005905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144009335,"shortable":3,"shares":96677721,"floatShares":28516700,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"19:59 EDT","volume":25026,"amount":127369.6542,"timestamp":1755302352343},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.25,"latestTime":"09:26 EDT","volume":7799,"amount":40828.789009,"timestamp":1755264395725},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"19:59 EDT","volume":25026,"amount":127369.6542,"timestamp":1755302352343},"overnightTrading":{"tag":"夜盘","latestPrice":5.05,"preClose":5.05,"latestTime":"20250815 04:00 EDT","volume":0,"amount":0,"timestamp":1755244800000},"impliedVol":1.6324,"impliedVolPercentile":0.4923},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.042602,"change":-0.74,"latestPrice":16.63,"close":16.63,"volume":37151394,"market":"US","high":18.89,"low":16.52,"preClose":17.37,"open":18.89,"turnoverRate":0.074303,"peRate":0,"amplitude":0.136442,"marketValue":14234972162.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.7,"changeRate5Day":-0.000601,"changeRate20Day":-0.064679,"changeRate60Day":1.38594,"changeRateWTD":-0.000601,"changeRateMTD":-0.001801,"changeRateQTD":0.576303,"changeRateYTD":1.04551,"amount":643916845.601063,"eps":-1.06583,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":15.846709,"volumeRatio":1.766818,"roa":-0.340997,"roe":-0.889336,"changeRate5Min":0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314999999.999999,"shortable":3,"shares":855981489,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":16.6899,"preClose":16.63,"latestTime":"19:59 EDT","volume":640919,"amount":10678824.2429,"timestamp":1755302396686},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":17.37,"latestTime":"09:29 EDT","volume":1914085,"amount":36079627.513155,"timestamp":1755264599734},"postHourTrading":{"tag":"盘后","latestPrice":16.6899,"preClose":16.63,"latestTime":"19:59 EDT","volume":640919,"amount":10678824.2429,"timestamp":1755302396686},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.37,"latestTime":"20250815 04:00 EDT","volume":5349,"amount":93279,"timestamp":1755244802517},"impliedVol":0.787,"impliedVolPercentile":0.504},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.102455,"change":-0.96,"latestPrice":8.41,"close":8.41,"volume":18131851,"market":"US","high":8.75,"low":7.9,"preClose":9.37,"open":8.7,"turnoverRate":0.213199,"peRate":0,"amplitude":0.090715,"marketValue":839017392.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":2.31,"changeRate5Day":-0.098607,"changeRate20Day":-0.253771,"changeRate60Day":0.240413,"changeRateWTD":-0.098607,"changeRateMTD":0.0157,"changeRateQTD":0.15522,"changeRateYTD":-0.345525,"amount":151626518.057398,"eps":-1.029377,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":8.77954,"volumeRatio":2.878529,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715241906,"shortable":3,"shares":99764256,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":8.4098,"preClose":8.41,"latestTime":"19:59 EDT","volume":95851,"amount":804935.7605,"timestamp":1755302385539},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":9.37,"latestTime":"09:29 EDT","volume":446367,"amount":3964981.645728,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":8.4098,"preClose":8.41,"latestTime":"19:59 EDT","volume":95851,"amount":804935.7605,"timestamp":1755302385539},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9.37,"latestTime":"20250815 04:00 EDT","volume":14254,"amount":131533,"timestamp":1755244802533},"impliedVol":1.0691,"impliedVolPercentile":0.208}]}}}