US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,381.51

-28.0228-1.99%

Number of Gainers:11

Number of Losers:4

Number of Flat:1

PE:- -

High:1,416.30

Open:1,410.60

Low:1,379.60

Close:1,409.53

Volume:180.44M

Turnover:3.15B

Market Cap:144.83B

Float Cap:131.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Red Cat Holdings Inc. US RCAT	15.15	+14.34%	+1.90	19.27M	280.56M	1.84B
Draganfly Inc US DPRO	6.22	+9.89%	+0.5600	1.63M	9.84M	227.01M
Ondas Holdings Inc. US ONDS	10.9	+8.35%	+0.8400	91.06M	957.35M	4.91B
Unusual Machines Inc US UMAC	15.985	+7.50%	+1.12	5.73M	88.28M	621.66M
AeroVironment US AVAV	206.27	+4.32%	+8.55	1.73M	354.69M	10.30B
PALLADYNE AI CORP US PDYN	6.59	+3.94%	+0.2500	1.94M	12.63M	306.40M
Eve Holding US EVEX	2.48	+3.33%	+0.0800	1.19M	2.97M	863.80M
EHang Holdings Ltd US EH	10.23	+2.81%	+0.2800	760.34K	7.67M	736.41M
AgEagle Aerial Systems, Inc. US UAVS	1.005	+2.35%	+0.0231	2.17M	2.15M	43.77M
Archer Aviation Inc. US ACHR	5.875	+2.00%	+0.1150	26.01M	152.28M	4.38B
SES AI Corp US SES	1.06	+0.95%	+0.0100	4.56M	4.80M	386.98M
Joby Aviation, Inc. US JOBY	9.295	+0.70%	+0.0650	16.60M	154.52M	9.10B
Kratos Defense & Security Solutions US KTOS	83.705	-1.08%	-0.9150	3.18M	268.35M	14.26B
Vertical Aerospace US EVTL	3.54	-1.39%	-0.0500	934.90K	3.33M	348.76M
Northrop Grumman US NOC	680	-3.81%	-26.9500	1.23M	843.20M	96.51B
ParaZero Technologies Ltd US PRZO	0.87	-18.69%	-0.2000	2.44M	2.09M	18.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1381.5061,"timestamp":1774295999999,"preClose":1409.5289,"halted":0,"volume":180438011,"delay":0,"changeRate":-0.019881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.022827,"latestTime":"03-23 16:00:00 EDT","open":1410.603,"high":1416.2977,"low":1379.6029,"amount":3148752450.056368,"amplitude":0.026033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.495892,"peRate":116.801282,"turnoverRate":0.06534,"increases":11,"decrements":4,"flats":1,"marketCap":144829863932,"floatMarketCap":131510730352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1416.2977,"amplitude":0.026033,"preClose":1409.5289,"low":1379.6029,"pbRate":"5.495892","latestPrice":1381.5061,"volume":180438026,"delay":0,"open":1410.603,"prevYearClose":1256.7515,"prevWeekClose":1409.5289,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1480.089,"twentyDayClose":1494.2622,"sixtyDayClose":1300.7666,"secType":"PLATE","market":"US","turnoverRate":0.06534,"peRate":116.801282,"marketCap":144829863932,"floatMarketCap":131510730352,"timestamp":1774295999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.143396,"change":1.9,"latestPrice":15.15,"close":15.15,"volume":19268489,"market":"US","high":15.6799,"low":13.09,"preClose":13.25,"open":13.415,"turnoverRate":0.180079,"peRate":0,"amplitude":0.195464,"marketValue":1835252274.6,"askSize":397,"bidSize":35,"askPrice":15.19,"bidPrice":15.03,"week52High":18.78,"week52Low":4.6,"changeRate5Day":-0.025097,"changeRate20Day":0.184982,"changeRate60Day":0.650327,"changeRateWTD":0.143396,"changeRateMTD":0.300429,"changeRateQTD":0.910467,"changeRateYTD":0.910467,"amount":280555896.739539,"eps":-0.73,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":7.465473,"volumeRatio":0.934509,"committee":-0.837963,"roa":-0.252812,"roe":-0.487073,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621050000,"shortable":3,"shares":121138764,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.15,"latestTime":"16:09 EDT","volume":19392,"amount":292391.160384,"timestamp":1774296553501,"change":-0.08999999999999986,"changeRate":-0.005940594059405931},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.25,"latestTime":"09:29 EDT","volume":310612,"amount":4125915.727384,"timestamp":1774272599999,"change":0.16999999999999993,"changeRate":0.012830188679245277},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.15,"latestTime":"16:09 EDT","volume":19392,"amount":292391.160384,"timestamp":1774296553501,"change":-0.08999999999999986,"changeRate":-0.005940594059405931},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":13.25,"latestTime":"20260323 04:00 EDT","volume":110477,"amount":1431176,"timestamp":1774252801038,"change":-0.4499998092651367,"changeRate":-0.033962249755859375},"impliedVol":1.2006,"impliedVolPercentile":0.6494},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.09894,"change":0.56,"latestPrice":6.22,"close":6.22,"volume":1625532,"market":"US","high":6.2799,"low":5.765,"preClose":5.66,"open":5.8338,"turnoverRate":0.047203,"peRate":0,"amplitude":0.090972,"marketValue":227005120,"askSize":18,"bidSize":21,"askPrice":6.23,"bidPrice":6,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.029641,"changeRate20Day":-0.215637,"changeRate60Day":-0.225405,"changeRateWTD":0.09894,"changeRateMTD":-0.050382,"changeRateQTD":-0.099855,"changeRateYTD":-0.099855,"amount":9844753.123386,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.22302,"volumeRatio":0.841879,"committee":0.076923,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.005659,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214197518,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"16:04 EDT","volume":252,"amount":1567.44,"timestamp":1774296272676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.66,"latestTime":"09:29 EDT","volume":55580,"amount":316252.86784,"timestamp":1774272599999,"change":0.14999999999999947,"changeRate":0.0265017667844522},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"16:04 EDT","volume":252,"amount":1567.44,"timestamp":1774296272676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.659999847412109,"latestTime":"20260323 04:00 EDT","volume":5687,"amount":31621,"timestamp":1774252800912,"change":-0.1099996566772461,"changeRate":-0.019434568841471017},"impliedVol":1.3289,"impliedVolPercentile":0.3095},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.083499,"change":0.84,"latestPrice":10.9,"close":10.9,"volume":91062343,"market":"US","high":10.97,"low":9.965,"preClose":10.06,"open":10.28,"turnoverRate":0.204176,"peRate":0,"amplitude":0.099901,"marketValue":4905000000,"askSize":100,"bidSize":6100,"askPrice":10.87,"bidPrice":10.82,"week52High":15.28,"week52Low":0.6591,"changeRate5Day":0.035138,"changeRate20Day":0.069676,"changeRate60Day":0.216518,"changeRateWTD":0.083499,"changeRateMTD":0.081349,"changeRateQTD":0.116803,"changeRateYTD":0.116803,"amount":957353654.091134,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.090976,"volumeRatio":1.048714,"committee":0.967742,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.003221,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4861400000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.9,"latestTime":"16:09 EDT","volume":824836,"amount":8981097.286748,"timestamp":1774296540108,"change":-0.0600000000000005,"changeRate":-0.005504587155963348},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.06,"latestTime":"09:29 EDT","volume":3029865,"amount":31069565.820735,"timestamp":1774272599999,"change":0.2400000000000002,"changeRate":0.02385685884691851},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.9,"latestTime":"16:09 EDT","volume":824836,"amount":8981097.286748,"timestamp":1774296540108,"change":-0.0600000000000005,"changeRate":-0.005504587155963348},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":10.0600004196167,"latestTime":"20260323 04:00 EDT","volume":303354,"amount":3009015,"timestamp":1774252801022,"change":-0.20000076293945312,"changeRate":-0.019880790715421606},"impliedVol":1.1277,"impliedVolPercentile":0.0239},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.074983,"change":1.115,"latestPrice":15.985,"close":15.985,"volume":5730447,"market":"US","high":16.365,"low":14.495,"preClose":14.87,"open":15.3605,"turnoverRate":0.164873,"peRate":0,"amplitude":0.125757,"marketValue":621655227.335,"askSize":41,"bidSize":126,"askPrice":16,"bidPrice":15.89,"week52High":23.38,"week52Low":4.45,"changeRate5Day":-0.141053,"changeRate20Day":0.157495,"changeRate60Day":0.22867,"changeRateWTD":0.074983,"changeRateMTD":0.171062,"changeRateQTD":0.25471,"changeRateYTD":0.25471,"amount":88282267.177594,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.553541,"volumeRatio":0.833561,"committee":0.508982,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555587448,"shortable":3,"shares":38889911,"floatShares":34756800,"hourTrading":{"tag":"盘后","latestPrice":15.9933,"preClose":15.99,"latestTime":"16:07 EDT","volume":4777,"amount":76499.589773,"timestamp":1774296461221,"change":0.0032999999999994145,"changeRate":0.00020637898686675513},"preHourTrading":{"tag":"盘前","latestPrice":15.3418,"preClose":14.87,"latestTime":"09:26 EDT","volume":96351,"amount":1458818.887872,"timestamp":1774272417696,"change":0.4718,"changeRate":0.03172831203765972},"postHourTrading":{"tag":"盘后","latestPrice":15.9933,"preClose":15.99,"latestTime":"16:07 EDT","volume":4777,"amount":76499.589773,"timestamp":1774296461221,"change":0.0032999999999994145,"changeRate":0.00020637898686675513},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":14.869999885559082,"latestTime":"20260323 04:00 EDT","volume":27733,"amount":409473,"timestamp":1774252801038,"change":-1.239999771118164,"changeRate":-0.08338935982927498},"impliedVol":1.1368,"impliedVolPercentile":0.2231},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.043243,"change":8.55,"latestPrice":206.27,"close":206.27,"volume":1728255,"market":"US","high":211.5,"low":196.7551,"preClose":197.72,"open":200.23,"turnoverRate":0.046874,"peRate":0,"amplitude":0.074575,"marketValue":10298210855.06,"askSize":100,"bidSize":55,"askPrice":207.25,"bidPrice":205,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.026477,"changeRate20Day":-0.210691,"changeRate60Day":-0.210147,"changeRateWTD":0.043243,"changeRateMTD":-0.182279,"changeRateQTD":-0.147257,"changeRateYTD":-0.147257,"amount":354691612.241592,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":132.497508,"pbRate":2.410523,"volumeRatio":1.007628,"committee":-0.290323,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7605143959.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.27,"latestTime":"16:07 EDT","volume":17315,"amount":3571583.92335,"timestamp":1774296477511,"change":0.7299999999999898,"changeRate":0.0035390507587142565},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":197.72,"latestTime":"09:29 EDT","volume":26841,"amount":5327960.50962,"timestamp":1774272599999,"change":3.280000000000001,"changeRate":0.016589115921505165},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.27,"latestTime":"16:07 EDT","volume":17315,"amount":3571583.92335,"timestamp":1774296477511,"change":0.7299999999999898,"changeRate":0.0035390507587142565},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":197.72000122070312,"latestTime":"20260323 04:00 EDT","volume":8368,"amount":1626803,"timestamp":1774252801028,"change":-6.220001220703125,"changeRate":-0.03145863434301776},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.039432,"change":0.25,"latestPrice":6.59,"close":6.59,"volume":1938806,"market":"US","high":6.73,"low":6.27,"preClose":6.34,"open":6.33,"turnoverRate":0.060039,"peRate":27.458334,"amplitude":0.072555,"marketValue":306401160.35,"askSize":2400,"bidSize":1174,"askPrice":6.65,"bidPrice":6.5,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.010511,"changeRate20Day":-0.017884,"changeRate60Day":0.405117,"changeRateWTD":0.039432,"changeRateMTD":-0.062589,"changeRateQTD":0.546948,"changeRateYTD":0.546948,"amount":12634166.425961,"eps":0.24,"lyrEps":0.24,"lyrPeRate":27.458333,"pbRate":4.103129,"volumeRatio":0.411029,"committee":-0.343033,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212806909.41,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.5893,"preClose":6.59,"latestTime":"16:06 EDT","volume":5221,"amount":34405.575524,"timestamp":1774296384609,"change":-0.000700000000000145,"changeRate":-0.00010622154779971851},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.34,"latestTime":"09:29 EDT","volume":69136,"amount":436853.653088,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5893,"preClose":6.59,"latestTime":"16:06 EDT","volume":5221,"amount":34405.575524,"timestamp":1774296384609,"change":-0.000700000000000145,"changeRate":-0.00010622154779971851},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.340000152587891,"latestTime":"20260323 04:00 EDT","volume":25104,"amount":153637,"timestamp":1774252800953,"change":-0.2800002098083496,"changeRate":-0.044164069884770875},"impliedVol":1.0771,"impliedVolPercentile":0.3785},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.033333,"change":0.08,"latestPrice":2.48,"close":2.48,"volume":1191347,"market":"US","high":2.55,"low":2.41,"preClose":2.4,"open":2.48,"turnoverRate":0.013176,"peRate":0,"amplitude":0.058333,"marketValue":863795368.32,"askSize":1,"bidSize":0,"askPrice":12.5,"bidPrice":0,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":-0.111111,"changeRate20Day":-0.159322,"changeRate60Day":-0.443946,"changeRateWTD":0.033333,"changeRateMTD":-0.173333,"changeRateQTD":-0.378446,"changeRateYTD":-0.378446,"amount":2974997.942271,"eps":-0.7,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":6.979713,"volumeRatio":0.711056,"committee":-1,"roa":-0.37409,"roe":-1.810844,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224232649.68,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:04 EDT","volume":20159,"amount":50190.840012,"timestamp":1774296285993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.4,"latestTime":"09:25 EDT","volume":270,"amount":650.180007,"timestamp":1774272342784,"change":0.03000000000000025,"changeRate":0.012500000000000105},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:04 EDT","volume":20159,"amount":50190.840012,"timestamp":1774296285993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.4000000953674316,"latestTime":"20260323 04:00 EDT","volume":51,"amount":122,"timestamp":1774252800965,"change":-0.019999980926513672,"changeRate":-0.008333325054910776},"impliedVol":1.0335,"impliedVolPercentile":0.3466},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.028141,"change":0.28,"latestPrice":10.23,"close":10.23,"volume":760344,"market":"US","high":10.295,"low":9.75,"preClose":9.95,"open":10.01,"turnoverRate":0.014764,"peRate":0,"amplitude":0.054774,"marketValue":736405087.11,"askSize":32,"bidSize":2,"askPrice":10.3,"bidPrice":10.05,"week52High":23.44,"week52Low":9.75,"changeRate5Day":-0.149626,"changeRate20Day":-0.164898,"changeRate60Day":-0.238839,"changeRateWTD":0.028141,"changeRateMTD":-0.166259,"changeRateQTD":-0.223824,"changeRateYTD":-0.223824,"amount":7672166.925201,"eps":-0.449467,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.660829,"volumeRatio":0.961266,"committee":-0.882353,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526851567.66,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":4537,"amount":46408.169951,"timestamp":1774296294283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.95,"latestTime":"09:29 EDT","volume":22034,"amount":219568.743898,"timestamp":1774272598055,"change":0.08999999999999986,"changeRate":0.009045226130653252},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:04 EDT","volume":4537,"amount":46408.169951,"timestamp":1774296294283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.949999809265137,"latestTime":"20260323 04:00 EDT","volume":7384,"amount":73493,"timestamp":1774252801031,"change":-0.22999954223632812,"changeRate":-0.02311553232615739},"impliedVol":0.666,"impliedVolPercentile":0.753},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.023526,"change":0.0231,"latestPrice":1.005,"close":1.005,"volume":2171585,"market":"US","high":1.015,"low":0.9658,"preClose":0.9819,"open":0.99,"turnoverRate":0.050796,"peRate":0,"amplitude":0.050107,"marketValue":43768855.5,"askSize":1000,"bidSize":500,"askPrice":1.02,"bidPrice":0.97,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.005,"changeRate20Day":0.026348,"changeRate60Day":0.01958,"changeRateWTD":0.023526,"changeRateMTD":0.069149,"changeRateQTD":0.234947,"changeRateYTD":0.234947,"amount":2148047.610106,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.544625,"volumeRatio":0.720272,"committee":-0.333333,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42964821.33,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"16:08 EDT","volume":2586,"amount":2617.149663,"timestamp":1774296509785,"change":0.020000000000000018,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.9819,"latestTime":"09:27 EDT","volume":32557,"amount":32033.636458,"timestamp":1774272431264,"change":0.0030999999999999917,"changeRate":0.0031571443120480616},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"16:08 EDT","volume":2586,"amount":2617.149663,"timestamp":1774296509785,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9818999767303467,"latestTime":"20260323 04:00 EDT","volume":4749,"amount":4789,"timestamp":1774252801034,"change":0.028100013732910156,"changeRate":0.028618000202506468},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.019965,"change":0.115,"latestPrice":5.875,"close":5.875,"volume":26007762,"market":"US","high":5.96,"low":5.75,"preClose":5.76,"open":5.89,"turnoverRate":0.042358,"peRate":0,"amplitude":0.036458,"marketValue":4376875000,"askSize":225,"bidSize":111,"askPrice":5.91,"bidPrice":5.88,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.040033,"changeRate20Day":-0.155891,"changeRate60Day":-0.278256,"changeRateWTD":0.019965,"changeRateMTD":-0.17486,"changeRateQTD":-0.21875,"changeRateYTD":-0.21875,"amount":152280916.053148,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.98696,"volumeRatio":0.884679,"committee":-0.339286,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3607250000,"shortable":3,"shares":745000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:08 EDT","volume":183387,"amount":1079991.827212,"timestamp":1774296492855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.76,"latestTime":"09:29 EDT","volume":423853,"amount":2459669.397507,"timestamp":1774272599999,"change":0.08999999999999986,"changeRate":0.015624999999999976},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:08 EDT","volume":183387,"amount":1079991.827212,"timestamp":1774296492855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.760000228881836,"latestTime":"20260323 04:00 EDT","volume":112920,"amount":640642,"timestamp":1774252801035,"change":-0.21000003814697266,"changeRate":-0.03645833850734743},"impliedVol":0.7814,"impliedVolPercentile":0.1793},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"close":1.06,"volume":4562934,"market":"US","high":1.08,"low":1.03,"preClose":1.05,"open":1.065,"turnoverRate":0.018293,"peRate":0,"amplitude":0.047619,"marketValue":386976065.6,"askSize":7827,"bidSize":1,"askPrice":1.07,"bidPrice":1.02,"week52High":3.73,"week52Low":0.42,"changeRate5Day":-0.123967,"changeRate20Day":-0.341615,"changeRate60Day":-0.47,"changeRateWTD":0.009524,"changeRateMTD":-0.353659,"changeRateQTD":-0.411111,"changeRateYTD":-0.411111,"amount":4799549.148433,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.801942,"volumeRatio":0.996691,"committee":-0.999745,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264406899.26,"shortable":0,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:04 EDT","volume":18041,"amount":18943.05,"timestamp":1774296293698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0698,"preClose":1.05,"latestTime":"09:29 EDT","volume":130798,"amount":135523.339346,"timestamp":1774272575891,"change":0.01980000000000004,"changeRate":0.018857142857142895},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:04 EDT","volume":18041,"amount":18943.05,"timestamp":1774296293698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9829000234603882,"preClose":1.0499999523162842,"latestTime":"20260323 04:00 EDT","volume":70258,"amount":71100,"timestamp":1774252801025,"change":-0.067099928855896,"changeRate":-0.06390469705058038},"impliedVol":1.2554,"impliedVolPercentile":0.2869},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.007042,"change":0.065,"latestPrice":9.295,"close":9.295,"volume":16597329,"market":"US","high":9.53,"low":9.18,"preClose":9.23,"open":9.375,"turnoverRate":0.025109,"peRate":0,"amplitude":0.03792,"marketValue":9102911732.915,"askSize":1329,"bidSize":592,"askPrice":9.34,"bidPrice":9.2,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.053462,"changeRate20Day":-0.025681,"changeRate60Day":-0.348177,"changeRateWTD":0.007042,"changeRateMTD":-0.076044,"changeRateQTD":-0.295833,"changeRateYTD":-0.295833,"amount":154517531.06874,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.45728,"volumeRatio":0.726628,"committee":-0.383654,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6143995000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":9.3004,"preClose":9.28,"latestTime":"16:08 EDT","volume":136213,"amount":1264298.281862,"timestamp":1774296516077,"change":0.020400000000000418,"changeRate":0.0021982758620690108},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.23,"latestTime":"09:29 EDT","volume":427361,"amount":3949153.682551,"timestamp":1774272597600,"change":0.1399999999999988,"changeRate":0.015167930660888276},"postHourTrading":{"tag":"盘后","latestPrice":9.3004,"preClose":9.28,"latestTime":"16:08 EDT","volume":136213,"amount":1264298.281862,"timestamp":1774296516077,"change":0.020400000000000418,"changeRate":0.0021982758620690108},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":9.229999542236328,"latestTime":"20260323 04:00 EDT","volume":292866,"amount":2659624,"timestamp":1774252801035,"change":-0.26999950408935547,"changeRate":-0.029252385425789257},"impliedVol":0.8008,"impliedVolPercentile":0.3865},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.010813,"change":-0.915,"latestPrice":83.705,"close":83.705,"volume":3176233,"market":"US","high":86.31,"low":82.07,"preClose":84.62,"open":83.496,"turnoverRate":0.018906,"peRate":643.884639,"amplitude":0.050106,"marketValue":14257402170.39,"askSize":768,"bidSize":17,"askPrice":84,"bidPrice":83.72,"week52High":134,"week52Low":25.78,"changeRate5Day":-0.065062,"changeRate20Day":-0.112448,"changeRate60Day":0.017072,"changeRateWTD":-0.010813,"changeRateMTD":-0.028719,"changeRateQTD":0.102687,"changeRateYTD":0.102687,"amount":268351922.58239,"eps":0.13,"lyrEps":0.13,"lyrPeRate":643.884615,"pbRate":7.141914,"volumeRatio":0.889699,"committee":-0.956688,"roa":0.007837,"roe":0.013136,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062440000,"shortable":3,"shares":170329158,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.705,"latestTime":"16:08 EDT","volume":9212,"amount":771062.63976,"timestamp":1774296537649,"change":0.15500000000000114,"changeRate":0.0018517412340959458},"preHourTrading":{"tag":"盘前","latestPrice":84.01,"preClose":84.62,"latestTime":"09:29 EDT","volume":44407,"amount":3741834.62389,"timestamp":1774272599999,"change":-0.6099999999999994,"changeRate":-0.0072086977073977715},"postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.705,"latestTime":"16:08 EDT","volume":9212,"amount":771062.63976,"timestamp":1774296537649,"change":0.15500000000000114,"changeRate":0.0018517412340959458},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":84.62000274658203,"latestTime":"20260323 04:00 EDT","volume":13744,"amount":1150500,"timestamp":1774252801026,"change":-2.5900039672851562,"changeRate":-0.030607467303465332},"impliedVol":0.8098,"impliedVolPercentile":0.7888},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"close":3.54,"volume":934904,"market":"US","high":3.7,"low":3.5,"preClose":3.59,"open":3.645,"turnoverRate":0.023434,"peRate":0,"amplitude":0.05571,"marketValue":348760446,"askSize":301,"bidSize":38,"askPrice":5.03,"bidPrice":3.51,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.073298,"changeRate20Day":-0.130221,"changeRate60Day":-0.350459,"changeRateWTD":-0.013928,"changeRateMTD":-0.165094,"changeRateQTD":-0.335835,"changeRateYTD":-0.335835,"amount":3334729.821068,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-3.786882,"volumeRatio":1.475864,"committee":-0.775811,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.005618,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141226176,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:04 EDT","volume":1668,"amount":5894.129868,"timestamp":1774296277434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.59,"latestTime":"09:29 EDT","volume":7284,"amount":25937.5956,"timestamp":1774272590561,"change":-0.020000000000000018,"changeRate":-0.005571030640668529},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:04 EDT","volume":1668,"amount":5894.129868,"timestamp":1774296277434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5899999141693115,"latestTime":"20260323 04:00 EDT","volume":1001,"amount":3540,"timestamp":1774252800722,"change":-0.08999991416931152,"changeRate":-0.025069614574109694},"impliedVol":2.2353,"impliedVolPercentile":0.9842},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.038122,"change":-26.95,"latestPrice":680,"close":680,"volume":1225133,"market":"US","high":705.85,"low":678.745,"preClose":706.95,"open":704.35,"turnoverRate":0.009113,"peRate":23.383769,"amplitude":0.038341,"marketValue":96506702280,"askSize":2,"bidSize":10,"askPrice":680,"bidPrice":678.41,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.076037,"changeRate20Day":-0.062573,"changeRate60Day":0.172293,"changeRateWTD":-0.038122,"changeRateMTD":-0.061266,"changeRateQTD":0.192543,"changeRateYTD":0.192543,"amount":843203993.673279,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.333333,"pbRate":5.787855,"volumeRatio":1.36544,"committee":0.666667,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001923,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013221,"floatMarketCap":91414000720,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":679.99,"preClose":680,"latestTime":"16:08 EDT","volume":132116,"amount":89838734.6724,"timestamp":1774296535276,"change":-0.009999999999990905,"changeRate":-0.000014705882352927802},"preHourTrading":{"tag":"盘前","latestPrice":704.13,"preClose":706.95,"latestTime":"09:28 EDT","volume":1906,"amount":1338700.4472,"timestamp":1774272506151,"change":-2.82000000000005,"changeRate":-0.003988966687884645},"postHourTrading":{"tag":"盘后","latestPrice":679.99,"preClose":680,"latestTime":"16:08 EDT","volume":132116,"amount":89838734.6724,"timestamp":1774296535276,"change":-0.009999999999990905,"changeRate":-0.000014705882352927802},"overnightTrading":{"tag":"夜盘","latestPrice":698.6900024414062,"preClose":706.9500122070312,"latestTime":"20260323 04:00 EDT","volume":3043,"amount":2118634,"timestamp":1774252801027,"change":-8.260009765625,"changeRate":-0.011684008236788947},"impliedVol":0.3479,"impliedVolPercentile":0.9402},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.186916,"change":-0.2,"latestPrice":0.87,"close":0.87,"volume":2443829,"market":"US","high":1.03,"low":0.77,"preClose":1.07,"open":0.8795,"turnoverRate":0.130318,"peRate":0,"amplitude":0.242991,"marketValue":18421728,"askSize":5000,"bidSize":73,"askPrice":0.89,"bidPrice":0.82,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.262712,"changeRate20Day":-0.25641,"changeRate60Day":-0.194444,"changeRateWTD":-0.186916,"changeRateMTD":-0.280992,"changeRateQTD":0.067485,"changeRateYTD":0.067485,"amount":2085118.355522,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":5.218729,"volumeRatio":3.518272,"committee":-0.97122,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.026185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16314936,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:04 EDT","volume":146,"amount":125.085004,"timestamp":1774296272348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8603,"preClose":1.07,"latestTime":"09:29 EDT","volume":102702,"amount":94481.937324,"timestamp":1774272599999,"change":-0.2097000000000001,"changeRate":-0.19598130841121505},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:04 EDT","volume":146,"amount":125.085004,"timestamp":1774296272348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260323 04:00 EDT","volume":4388,"amount":4702,"timestamp":1774252801020,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":0,"impliedVolPercentile":0}]}}}