US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

985.51

-0.1746-0.02%

Number of Gainers:9

Number of Losers:7

Number of Flat:- -

PE:- -

High:992.71

Open:991.49

Low:977.78

Close:985.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AgEagle Aerial Systems, Inc. US UAVS	1.29	+60.25%	+0.4850	25.58M	31.45M	17.96M
Ondas Holdings Inc. US ONDS	1.4594	+19.62%	+0.2394	33.40M	47.20M	200.56M
Draganfly Inc US DPRO	1.945	+9.89%	+0.1750	722.37K	1.39M	14.12M
Unusual Machines Inc US UMAC	5.435	+9.14%	+0.4550	7.21M	39.77M	135.00M
Red Cat Holdings Inc. US RCAT	6.4	+7.56%	+0.4500	10.99M	72.37M	581.86M
ParaZero Technologies Ltd US PRZO	0.8902	+3.51%	+0.0302	356.59K	318.51K	14.85M
Kratos Defense & Security Solutions US KTOS	37.95	+2.87%	+1.06	2.37M	89.85M	5.82B
AeroVironment US AVAV	179.8	+0.99%	+1.77	631.83K	114.27M	8.17B
Northrop Grumman US NOC	482.635	+0.04%	+0.1750	522.87K	251.55M	69.46B
Eve Holding US EVEX	5.36	-0.83%	-0.0450	97.60K	521.50K	1.60B
EHang Holdings Ltd US EH	15.9399	-1.73%	-0.2801	735.03K	11.73M	1.15B
PALLADYNE AI CORP US PDYN	7.625	-3.11%	-0.2450	3.34M	26.13M	272.32M
Archer Aviation Inc. US ACHR	9.745	-3.18%	-0.3200	16.17M	158.57M	5.35B
Joby Aviation, Inc. US JOBY	7.495	-3.91%	-0.3050	15.36M	114.95M	5.93B
Vertical Aerospace US EVTL	5.1	-4.14%	-0.2200	331.32K	1.68M	431.22M
SES AI Corp US SES	0.8216	-9.81%	-0.0894	9.02M	7.55M	301.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":985.5102,"timestamp":1748893822072,"preClose":985.68475,"halted":0,"volume":126846853,"delay":0,"changeRate":-0.000177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.174561,"latestTime":"06-02 15:50:22 EDT","open":991.4869,"high":992.7112,"low":977.78186,"amount":969924306.313084,"amplitude":0.015146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099327,"peRate":61.206134,"turnoverRate":0.068344,"increases":8,"decrements":8,"flats":0,"marketCap":99466104014,"floatMarketCap":89009273057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":992.7112,"amplitude":0.015146,"preClose":985.68475,"low":977.78186,"pbRate":"5.099327","latestPrice":985.51306,"volume":126856352,"delay":0,"open":991.4869,"prevYearClose":944.2081,"prevWeekClose":985.6848,"prevMonthClose":985.6848,"prevQuarterClose":967.2285,"fiveDayClose":957.8737,"twentyDayClose":976.8673,"sixtyDayClose":916.0105,"secType":"PLATE","market":"US","turnoverRate":0.068344,"peRate":61.206134,"marketCap":99466104014,"floatMarketCap":89009273057,"timestamp":1748893823566,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":9,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAVS","shortMargin":0.3,"floatShares":12496000,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8344,"preClose":0.7901,"latestTime":"19:48 EDT","volume":15681,"amount":12805.6025,"timestamp":1748648885132},"volumeRatio":136.035873,"changeRateMTD":0.632705,"dividePrice":0,"high":1.48,"changeRateQTD":0,"changeRateWTD":0.632705,"week52Low":0.724,"changeRateYTD":-0.628242,"changeRate5Min":0.027888,"askSize":350,"floatMarketCap":16119840,"latestPrice":1.29,"askPrice":1.3,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":1.27,"market":"US","volume":25575921,"preHourTrading":{"tag":"盘前","latestPrice":0.8629,"preClose":0.805,"latestTime":"09:27 EDT","volume":32895,"amount":28364.789416,"timestamp":1748870834457},"changeRate60Day":-0.007692,"changeRate5Day":0.600496,"roa":-0.238846,"roe":-3.275328,"lyrEps":-46.236656,"shares":13925727,"amplitude":0.819876,"preClose":0.805,"low":0.82,"lyrPeRate":0,"pbRate":4.300819,"impliedVol":2.1294,"week52High":35.75,"changeRate":0.602484,"longInitialMargin":0.25,"amount":31446852.425781,"committee":-0.076923,"changeRate20Day":0.387097,"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.7900999784469604,"latestTime":"20250602 04:00 EDT","volume":1178,"amount":1001,"timestamp":1748851201777},"bidSize":300,"change":0.485,"marketValue":17964187.83,"shortable":3,"turnoverRate":2.046729,"open":0.8515,"impliedVolPercentile":0.9787},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1799,"preClose":1.22,"latestTime":"19:59 EDT","volume":254132,"amount":305150.9368,"timestamp":1748649584210},"volumeRatio":3.505784,"changeRateMTD":0.19623,"dividePrice":0,"high":1.52,"changeRateQTD":0.363925,"changeRateWTD":0.19623,"week52Low":0.5366,"changeRateYTD":-0.429922,"changeRate5Min":0.006344,"askSize":4417,"floatMarketCap":174803661.4846,"latestPrice":1.4594,"askPrice":1.46,"peRate":0,"eps":-0.590156,"divideRate":0,"bidPrice":1.45,"market":"US","volume":33398316,"preHourTrading":{"tag":"盘前","latestPrice":1.345,"preClose":1.22,"latestTime":"09:29 EDT","volume":1568401,"amount":2066201.125953,"timestamp":1748870986670},"changeRate60Day":0.813821,"changeRate5Day":0.574666,"roa":-0.228017,"roe":-1.56999,"lyrEps":-0.606711,"shares":137426546,"amplitude":0.213115,"preClose":1.22,"low":1.26,"lyrPeRate":0,"pbRate":7.689816,"impliedVol":1.714,"week52High":3.4,"changeRate":0.19623,"longInitialMargin":0.25,"amount":47202267.260043,"committee":-0.159165,"changeRate20Day":0.7828,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2200000286102295,"latestTime":"20250602 04:00 EDT","volume":15997,"amount":20003,"timestamp":1748851201886},"bidSize":3204,"change":0.2394,"marketValue":200560301.2324,"shortable":3,"turnoverRate":0.278836,"open":1.34,"impliedVolPercentile":0.744},{"symbol":"DPRO","shortMargin":0.3,"floatShares":7098300,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:51 EDT","volume":432,"amount":766.3092,"timestamp":1748649064398},"volumeRatio":11.338057,"changeRateMTD":0.09887,"dividePrice":0,"high":2.06,"changeRateQTD":-0.290146,"changeRateWTD":0.09887,"week52Low":1.55,"changeRateYTD":-0.514963,"changeRate5Min":0.002577,"askSize":653,"floatMarketCap":13806193.5,"latestPrice":1.945,"askPrice":1.96,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":1.92,"market":"US","volume":722368,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.77,"latestTime":"09:29 EDT","volume":10622,"amount":19799.088278,"timestamp":1748870999999},"changeRate60Day":-0.212551,"changeRate5Day":0.105114,"roa":-1.144943,"roe":-9.786141,"lyrEps":-3.05519,"shares":7259793,"amplitude":0.175141,"preClose":1.77,"low":1.75,"lyrPeRate":0,"pbRate":9.562399,"impliedVol":2.5001,"week52High":175,"changeRate":0.09887,"longInitialMargin":0.25,"amount":1391671.203545,"committee":-0.734396,"changeRate20Day":0.002577,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":0.175,"marketValue":14120297.385,"shortable":3,"turnoverRate":0.101766,"open":1.83,"impliedVolPercentile":0.2576},{"symbol":"UMAC","shortMargin":0.3,"floatShares":22310100,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.96,"latestTime":"19:59 EDT","volume":9527,"amount":47940.6122,"timestamp":1748649590930},"volumeRatio":8.434768,"changeRateMTD":0.095766,"dividePrice":0,"high":5.96,"changeRateQTD":-0.150781,"changeRateWTD":0.095766,"week52Low":1.13,"changeRateYTD":-0.676873,"changeRate5Min":-0.002752,"askSize":85,"floatMarketCap":121255393.5,"latestPrice":5.435,"askPrice":5.43,"peRate":0,"eps":-3.165787,"divideRate":0,"bidPrice":5.39,"market":"US","volume":7214907,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":4.98,"latestTime":"09:29 EDT","volume":471855,"amount":2661560.884215,"timestamp":1748870999999},"changeRate60Day":-0.051483,"changeRate5Day":0.071992,"roa":-0.274033,"roe":-1.839587,"lyrEps":-3.841438,"shares":24838504,"amplitude":0.172691,"preClose":4.98,"low":5.1,"lyrPeRate":0,"pbRate":8.493064,"impliedVol":1.4662,"week52High":23.62,"changeRate":0.091365,"longInitialMargin":0.25,"amount":39773542.714994,"committee":0.709402,"changeRate20Day":-0.213459,"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":4.960000038146973,"latestTime":"20250602 04:00 EDT","volume":2392,"amount":12253,"timestamp":1748851201897},"bidSize":500,"change":0.455,"marketValue":134997269.24,"shortable":3,"turnoverRate":0.323392,"open":5.5102,"impliedVolPercentile":0.5263},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.95,"latestTime":"19:59 EDT","volume":124625,"amount":742161.1649,"timestamp":1748649570456},"volumeRatio":1.91244,"changeRateMTD":0.07563,"dividePrice":0,"high":7.13,"changeRateQTD":0.088435,"changeRateWTD":0.07563,"week52Low":0.8003,"changeRateYTD":-0.501946,"changeRate5Min":0.001565,"askSize":790,"floatMarketCap":472994560,"latestPrice":6.4,"askPrice":6.4,"peRate":0,"eps":-1.029377,"divideRate":0,"bidPrice":6.39,"market":"US","volume":10989017,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":5.95,"latestTime":"09:29 EDT","volume":515866,"amount":3367855.065596,"timestamp":1748870996304},"changeRate60Day":0.212121,"changeRate5Day":-0.061584,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90915265,"amplitude":0.167731,"preClose":5.95,"low":6.132,"lyrPeRate":0,"pbRate":20.125684,"impliedVol":1.1849,"week52High":15.2737,"changeRate":0.07563,"longInitialMargin":0.25,"amount":72372764.3096,"committee":-0.59596,"changeRate20Day":0.076535,"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":5.949999809265137,"latestTime":"20250602 04:00 EDT","volume":57828,"amount":365357,"timestamp":1748851201897},"bidSize":200,"change":0.45,"marketValue":581857696,"shortable":3,"turnoverRate":0.14869,"open":6.46,"impliedVolPercentile":0.268},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.86955,"preClose":0.8611,"latestTime":"19:56 EDT","volume":13787,"amount":12038.01855,"timestamp":1748649391228},"volumeRatio":1.025167,"changeRateMTD":0.033794,"dividePrice":0,"high":0.919,"changeRateQTD":0.204601,"changeRateWTD":0.033794,"week52Low":0.49,"changeRateYTD":-0.561478,"changeRate5Min":0,"askSize":136,"floatMarketCap":7895895.96,"latestPrice":0.8902,"askPrice":0.92,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.88,"market":"US","volume":356587,"preHourTrading":{"tag":"盘前","latestPrice":0.8962,"preClose":0.86,"latestTime":"09:26 EDT","volume":21620,"amount":19501.915409,"timestamp":1748870761729},"changeRate60Day":0.268091,"changeRate5Day":0.011246,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.060581,"preClose":0.86,"low":0.8669,"lyrPeRate":0,"pbRate":-47.645231,"impliedVol":0,"week52High":3.16,"changeRate":0.035116,"longInitialMargin":0.25,"amount":318508.963701,"committee":0.724138,"changeRate20Day":0.001801,"overnightTrading":{"tag":"夜盘","latestPrice":0.8611000180244446,"preClose":0.8611000180244446,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":850,"change":0.0302,"marketValue":14848207.5162,"shortable":3,"turnoverRate":0.040202,"open":0.9018,"impliedVolPercentile":0},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149610634,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":36.5531,"preClose":36.89,"latestTime":"19:57 EDT","volume":276855,"amount":10213388.65052,"timestamp":1748649469387},"volumeRatio":1.081538,"changeRateMTD":0.028734,"dividePrice":0,"high":38.57,"changeRateQTD":0.278208,"changeRateWTD":0.028734,"week52Low":17.91,"changeRateYTD":0.43859,"changeRate5Min":-0.001316,"askSize":437,"floatMarketCap":5677723560.3,"latestPrice":37.95,"askPrice":37.97,"peRate":297.080844,"eps":0.127743,"divideRate":0,"bidPrice":37.94,"market":"US","volume":2372755,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.89,"latestTime":"09:29 EDT","volume":37719,"amount":1424728.932858,"timestamp":1748870965047},"changeRate60Day":0.41183,"changeRate5Day":0.053874,"roa":0.010364,"roe":0.014358,"lyrEps":0.109395,"shares":153443342,"amplitude":0.034427,"preClose":36.89,"low":37.3,"lyrPeRate":346.907994,"pbRate":4.19658,"impliedVol":0.501,"week52High":39.16,"changeRate":0.028734,"longInitialMargin":0.25,"amount":89852373.443928,"committee":-0.312312,"changeRate20Day":0.045743,"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":36.88999938964844,"latestTime":"20250602 04:00 EDT","volume":3285,"amount":122758,"timestamp":1748851201896},"bidSize":239,"change":1.060001,"marketValue":5823174828.900001,"shortable":3,"turnoverRate":0.01586,"open":37.45,"impliedVolPercentile":0.452},{"symbol":"AVAV","shortMargin":0.3,"floatShares":45303700,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.03,"latestTime":"19:15 EDT","volume":199760,"amount":35564190.6998,"timestamp":1748646932928},"volumeRatio":1.180442,"changeRateMTD":0.009942,"dividePrice":0,"high":188.7505,"changeRateQTD":0.508516,"changeRateWTD":0.009942,"week52Low":102.25,"changeRateYTD":0.168367,"changeRate5Min":-0.000861,"askSize":347,"floatMarketCap":8145605260.000001,"latestPrice":179.8,"askPrice":180.06,"peRate":153.255786,"eps":1.173202,"divideRate":0,"bidPrice":179.8,"market":"US","volume":631830,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":178.03,"latestTime":"09:29 EDT","volume":9213,"amount":1668047.83023,"timestamp":1748870970126},"changeRate60Day":0.331162,"changeRate5Day":0.063465,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":45443182,"amplitude":0.062352,"preClose":178.03,"low":177.65,"lyrPeRate":81.975921,"pbRate":9.489155,"impliedVol":0.5147,"week52High":236.5999,"changeRate":0.009942,"longInitialMargin":0.25,"amount":114272089.677429,"committee":-0.994253,"changeRate20Day":0.132313,"overnightTrading":{"tag":"夜盘","latestPrice":179.5,"preClose":178.02999877929688,"latestTime":"20250602 04:00 EDT","volume":2512,"amount":457110,"timestamp":1748851201897},"bidSize":1,"change":1.770004,"marketValue":8170684123.6,"shortable":3,"turnoverRate":0.013947,"open":182.99,"impliedVolPercentile":0.564},{"symbol":"NOC","shortMargin":0.3,"floatShares":135162397,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":484.771,"preClose":484.77,"latestTime":"19:50 EDT","volume":220602,"amount":106941393.63152,"timestamp":1748649048517},"volumeRatio":0.577585,"changeRateMTD":-0.004404,"dividePrice":8.24,"high":483.85,"changeRateQTD":-0.057372,"changeRateWTD":-0.004404,"week52Low":418.6,"changeRateYTD":0.028437,"changeRate5Min":-0.000828,"askSize":82,"floatMarketCap":65234103476.095,"latestPrice":482.635,"askPrice":482.84,"peRate":19.009086,"eps":25.3897,"divideRate":0.017073,"bidPrice":482.61,"market":"US","volume":522868,"preHourTrading":{"tag":"盘前","latestPrice":481.37,"preClose":482.46,"latestTime":"09:27 EDT","volume":4061,"amount":1959912.22593,"timestamp":1748870821757},"changeRate60Day":0.015646,"changeRate5Day":0.023703,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.010218,"preClose":482.46,"low":478.92,"lyrPeRate":16.997448,"pbRate":4.63593,"impliedVol":0.2459,"week52High":555.5657,"changeRate":0.000363,"longInitialMargin":0.25,"amount":251553617.051147,"committee":0.428571,"changeRate20Day":-0.017877,"overnightTrading":{"tag":"夜盘","latestPrice":484,"preClose":484.7699890136719,"latestTime":"20250602 04:00 EDT","volume":2,"amount":968,"timestamp":1748851201884},"bidSize":30,"change":0.175018,"marketValue":69464779567.475,"shortable":3,"turnoverRate":0.003868,"open":481.13,"impliedVolPercentile":0.448},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50509463,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":5.1003,"preClose":5.4,"latestTime":"19:46 EDT","volume":9184,"amount":49192.83,"timestamp":1748648806508},"volumeRatio":0.370988,"changeRateMTD":-0.007407,"dividePrice":0,"high":5.39,"changeRateQTD":0.614458,"changeRateWTD":-0.007407,"week52Low":2.33,"changeRateYTD":-0.014706,"changeRate5Min":0,"askSize":653,"floatMarketCap":270730721.68,"latestPrice":5.36,"askPrice":5.36,"peRate":0,"eps":-0.547301,"divideRate":0,"bidPrice":5.34,"market":"US","volume":97603,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.405,"latestTime":"09:24 EDT","volume":110,"amount":580.13351,"timestamp":1748870640663},"changeRate60Day":0.414248,"changeRate5Day":0.223744,"roa":-0.410896,"roe":-1.489766,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.029602,"preClose":5.405,"low":5.23,"lyrPeRate":0,"pbRate":20.952883,"impliedVol":0.9727,"week52High":6.09,"changeRate":-0.008326,"longInitialMargin":0.25,"amount":521500.036485,"committee":-0.734396,"changeRate20Day":0.403141,"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":-0.045,"marketValue":1595373437.28,"shortable":3,"turnoverRate":0.001932,"open":5.355,"impliedVolPercentile":0.32},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.22,"latestTime":"19:16 EDT","volume":218046,"amount":3536668.1,"timestamp":1748646986971},"volumeRatio":0.326544,"changeRateMTD":-0.017269,"dividePrice":0,"high":16.3,"changeRateQTD":-0.23696,"changeRateWTD":-0.017269,"week52Low":10.4,"changeRateYTD":0.012379,"changeRate5Min":-0.000006,"askSize":558,"floatMarketCap":682643751.39,"latestPrice":15.9399,"askPrice":15.94,"peRate":0,"eps":-0.486054,"divideRate":0,"bidPrice":15.93,"market":"US","volume":735034,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.22,"latestTime":"09:27 EDT","volume":4414,"amount":71923.4816,"timestamp":1748870870038},"changeRate60Day":-0.30363,"changeRate5Day":-0.060147,"roa":-0.15847,"roe":-0.416778,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.032059,"preClose":16.22,"low":15.78,"lyrPeRate":0,"pbRate":1.242679,"impliedVol":0.5849,"week52High":29.76,"changeRate":-0.017269,"longInitialMargin":0.25,"amount":11729931.369333,"committee":-0.171039,"changeRate20Day":-0.153034,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.219999313354492,"latestTime":"20250602 04:00 EDT","volume":2100,"amount":33620,"timestamp":1748851201883},"bidSize":395,"change":-0.280099,"marketValue":1146513921.4503,"shortable":3,"turnoverRate":0.017163,"open":16.22,"impliedVolPercentile":0.124},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24795033,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.87,"latestTime":"19:55 EDT","volume":25768,"amount":202746.8915,"timestamp":1748649322945},"volumeRatio":1.31383,"changeRateMTD":-0.031131,"dividePrice":0,"high":8.55,"changeRateQTD":0.296769,"changeRateWTD":-0.031131,"week52Low":1.38,"changeRateYTD":-0.378566,"changeRate5Min":-0.000655,"askSize":1007,"floatMarketCap":189062126.625,"latestPrice":7.625,"askPrice":7.63,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":7.62,"market":"US","volume":3344738,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":7.87,"latestTime":"09:29 EDT","volume":157729,"amount":1321432.584043,"timestamp":1748870994665},"changeRate60Day":0.040246,"changeRate5Day":0.026245,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35713527,"amplitude":0.141677,"preClose":7.87,"low":7.435,"lyrPeRate":0,"pbRate":9.622801,"impliedVol":1.1783,"week52High":14.95,"changeRate":-0.031131,"longInitialMargin":0.25,"amount":26134641.220732,"committee":-0.46793,"changeRate20Day":0.22,"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":7.869999885559082,"latestTime":"20250602 04:00 EDT","volume":7937,"amount":64136,"timestamp":1748851201891},"bidSize":365,"change":-0.245,"marketValue":272315643.375,"shortable":3,"turnoverRate":0.134895,"open":8.47,"impliedVolPercentile":0.2828},{"symbol":"ACHR","shortMargin":0.3,"floatShares":436370954,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.0999,"preClose":10.09,"latestTime":"19:59 EDT","volume":365972,"amount":3693626.174354,"timestamp":1748649593804},"volumeRatio":0.595715,"changeRateMTD":-0.034192,"dividePrice":0,"high":10.01,"changeRateQTD":0.370605,"changeRateWTD":-0.034192,"week52Low":2.8206,"changeRateYTD":-0.000513,"changeRate5Min":-0.002559,"askSize":4600,"floatMarketCap":4252434946.73,"latestPrice":9.745,"askPrice":9.75,"peRate":0,"eps":-1.189734,"divideRate":0,"bidPrice":9.74,"market":"US","volume":16174305,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.065,"latestTime":"09:29 EDT","volume":296073,"amount":2977507.568691,"timestamp":1748870999999},"changeRate60Day":0.289021,"changeRate5Day":-0.079792,"roa":-0.370544,"roe":-0.73887,"lyrEps":-1.424876,"shares":549011059,"amplitude":0.032787,"preClose":10.065,"low":9.68,"lyrPeRate":0,"pbRate":5.290332,"impliedVol":0.8688,"week52High":13.92,"changeRate":-0.031793,"longInitialMargin":0.25,"amount":158568365.085154,"committee":0.065231,"changeRate20Day":0.048977,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.09000015258789,"latestTime":"20250602 04:00 EDT","volume":22256,"amount":227317,"timestamp":1748851201895},"bidSize":4542,"change":-0.32,"marketValue":5350112769.955,"shortable":3,"turnoverRate":0.037065,"open":10.01,"impliedVolPercentile":0.456},{"symbol":"JOBY","shortMargin":0.3,"floatShares":459999999,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.8511,"preClose":7.82,"latestTime":"19:59 EDT","volume":293497,"amount":2298291.37368,"timestamp":1748649597897},"volumeRatio":0.419909,"changeRateMTD":-0.04156,"dividePrice":0,"high":7.715,"changeRateQTD":0.245017,"changeRateWTD":-0.04156,"week52Low":4.66,"changeRateYTD":-0.078106,"changeRate5Min":-0.001665,"askSize":8988,"floatMarketCap":3447699992.505,"latestPrice":7.495,"askPrice":7.5,"peRate":0,"eps":-0.826328,"divideRate":0,"bidPrice":7.49,"market":"US","volume":15364239,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.8,"latestTime":"09:29 EDT","volume":201180,"amount":1574907.85536,"timestamp":1748870997101},"changeRate60Day":0.128765,"changeRate5Day":0.130468,"roa":-0.341436,"roe":-0.649582,"lyrEps":-0.868874,"shares":791798076,"amplitude":0.048718,"preClose":7.8,"low":7.335,"lyrPeRate":0,"pbRate":6.905101,"impliedVol":0.6981,"week52High":10.72,"changeRate":-0.039103,"longInitialMargin":0.25,"amount":114945102.073866,"committee":0.101335,"changeRate20Day":0.11699,"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.820000171661377,"latestTime":"20250602 04:00 EDT","volume":7400,"amount":57995,"timestamp":1748851201883},"bidSize":11515,"change":-0.305,"marketValue":5934526579.62,"shortable":3,"turnoverRate":0.033401,"open":7.71,"impliedVolPercentile":0.312},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:49 EDT","volume":6636,"amount":35477.3948,"timestamp":1748648978408},"volumeRatio":0.439824,"changeRateMTD":-0.041353,"dividePrice":0,"high":5.3,"changeRateQTD":0.517857,"changeRateWTD":-0.041353,"week52Low":2.7598,"changeRateYTD":-0.594595,"changeRate5Min":0,"askSize":100,"floatMarketCap":83597899.5,"latestPrice":5.1,"askPrice":5.11,"peRate":0,"eps":-13.161211,"divideRate":0,"bidPrice":5.09,"market":"US","volume":331317,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.32,"latestTime":"09:05 EDT","volume":46847,"amount":249223.767921,"timestamp":1748869514755},"changeRate60Day":0.25,"changeRate5Day":-0.052045,"roa":-0.421153,"roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.058271,"preClose":5.32,"low":4.99,"lyrPeRate":0,"pbRate":-11.04104,"impliedVol":3.8473,"week52High":15.99,"changeRate":-0.041353,"longInitialMargin":0.25,"amount":1684155.78055,"committee":0.473684,"changeRate20Day":0.265509,"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":280,"change":-0.22,"marketValue":431218877.1,"shortable":3,"turnoverRate":0.020212,"open":5.3,"impliedVolPercentile":0.9744},{"symbol":"SES","shortMargin":0.3,"floatShares":250532676,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.8951,"preClose":0.909,"latestTime":"19:57 EDT","volume":186251,"amount":167292.95255,"timestamp":1748649449291},"volumeRatio":0.873405,"changeRateMTD":-0.09615,"dividePrice":0,"high":0.8951,"changeRateQTD":0.577876,"changeRateWTD":-0.09615,"week52Low":0.2,"changeRateYTD":-0.62484,"changeRate5Min":0,"askSize":386,"floatMarketCap":205837646.6016,"latestPrice":0.8216,"askPrice":0.8216,"peRate":0,"eps":-0.299143,"divideRate":0,"bidPrice":0.8215,"market":"US","volume":9018739,"preHourTrading":{"tag":"盘前","latestPrice":0.9078,"preClose":0.911,"latestTime":"09:29 EDT","volume":104511,"amount":92021.444298,"timestamp":1748870964930},"changeRate60Day":0.535414,"changeRate5Day":-0.136521,"roa":-0.200996,"roe":-0.314494,"lyrEps":-0.311303,"shares":366853262,"amplitude":0.087925,"preClose":0.911,"low":0.815,"lyrPeRate":0,"pbRate":1.116921,"impliedVol":1.9884,"week52High":2.53,"changeRate":-0.098134,"longInitialMargin":0.25,"amount":7552687.854707,"committee":-0.588477,"changeRate20Day":0.008098,"overnightTrading":{"tag":"夜盘","latestPrice":0.9110000133514404,"preClose":0.9089999794960022,"latestTime":"20250602 04:00 EDT","volume":400,"amount":364,"timestamp":1748851201891},"bidSize":100,"change":-0.0894,"marketValue":301406640.0592,"shortable":3,"turnoverRate":0.035998,"open":0.8951,"impliedVolPercentile":0.768}]}}}