US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,011.34

+0.48090.05%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,026.75

Open:1,010.96

Low:1,006.11

Close:1,010.86

Volume:136.70M

Turnover:1.55B

Market Cap:108.52B

Float Cap:102.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	514.42	+0.89%	+4.56	847.42K	436.51M	73.01B
Archer Aviation Inc. US ACHR	5.71	+0.35%	+0.0200	19.25M	109.24M	4.40B
AeroVironment US AVAV	155.94	-0.13%	-0.2100	1.18M	186.75M	7.89B
AgEagle Aerial Systems, Inc. US UAVS	0.983	-1.70%	-0.0170	639.79K	628.07K	61.84M
Kratos Defense & Security Solutions US KTOS	46.16	-1.72%	-0.8100	2.99M	140.02M	8.67B
Joby Aviation, Inc. US JOBY	6.25	-2.95%	-0.1900	18.09M	113.94M	6.18B
EHang Holdings Ltd US EH	4.58	-3.17%	-0.1500	381.52K	1.75M	347.37M
Draganfly Inc US DPRO	5.36	-3.25%	-0.1800	785.22K	4.30M	199.12M
Eve Holding US EVEX	2.08	-3.26%	-0.0700	753.20K	1.56M	724.47M
Ondas Holdings Inc. US ONDS	7.4	-4.15%	-0.3200	53.65M	410.15M	4.31B
PALLADYNE AI CORP US PDYN	5.44	-4.23%	-0.2400	766.88K	4.24M	268.40M
Red Cat Holdings Inc. US RCAT	6.59	-5.04%	-0.3500	11.69M	78.54M	1.01B
Unusual Machines Inc US UMAC	22.69	-5.58%	-1.3400	2.03M	47.58M	1.13B
SES AI Corp US SES	0.5232	-6.14%	-0.0342	19.12M	10.05M	194.26M
ParaZero Technologies Ltd US PRZO	0.6372	-6.32%	-0.0430	267.09K	173.63K	18.58M
Vertical Aerospace US EVTL	0.6825	-7.47%	-0.0551	4.25M	3.01M	115.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1011.3423,"timestamp":1790193599999,"preClose":1010.8614,"halted":0,"volume":136704927,"delay":0,"changeRate":0.000476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.480896,"latestTime":"09-23 16:00:00 EDT","open":1010.9614,"high":1026.7465,"low":1006.1136,"amount":1549771916.528251,"amplitude":0.020411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.437782,"peRate":48.479041,"turnoverRate":0.044169,"increases":2,"decrements":14,"flats":0,"marketCap":108518836748,"floatMarketCap":102356830698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1026.7465,"amplitude":0.020411,"preClose":1010.8614,"low":1006.1136,"pbRate":"3.437782","latestPrice":1011.3423,"volume":136704927,"delay":0,"open":1010.9614,"prevYearClose":1256.7515,"prevWeekClose":1028.7106,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1031.0482,"twentyDayClose":1072.8229,"sixtyDayClose":995.6774,"secType":"PLATE","market":"US","turnoverRate":0.044169,"peRate":48.479041,"marketCap":108518836748,"floatMarketCap":102356830698,"timestamp":1790193599999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008944,"change":4.56,"latestPrice":514.42,"close":514.42,"volume":847415,"market":"US","high":520.8,"low":510.07,"preClose":509.86,"open":510.46,"turnoverRate":0.00598,"peRate":16.33099,"amplitude":0.021045,"marketValue":73007320274.82,"askSize":10,"bidSize":3,"askPrice":519.5,"bidPrice":510,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.030823,"changeRate20Day":-0.051795,"changeRate60Day":0.037095,"changeRateWTD":-0.024593,"changeRateMTD":-0.046841,"changeRateQTD":0.010033,"changeRateYTD":-0.097841,"amount":436507790.46814,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.651667,"pbRate":4.08227,"volumeRatio":0.851382,"committee":-0.538462,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000447,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018584,"floatMarketCap":72900184593.51999,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":514.5,"preClose":514.42,"latestTime":"16:33 EDT","volume":13536,"amount":6963223.6368,"timestamp":1790195629687,"change":0.08000000000004093,"changeRate":0.00015551494887454013},"preHourTrading":{"tag":"盘前","latestPrice":514,"preClose":509.86,"latestTime":"09:27 EDT","volume":801,"amount":409329.9837,"timestamp":1790170043815,"change":4.139999999999986,"changeRate":0.008119876044404319},"postHourTrading":{"tag":"盘后","latestPrice":514.5,"preClose":514.42,"latestTime":"16:33 EDT","volume":13536,"amount":6963223.6368,"timestamp":1790195629687,"change":0.08000000000004093,"changeRate":0.00015551494887454013},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":509.8599853515625,"latestTime":"20260923 04:00 EDT","volume":134,"amount":68359,"timestamp":1790150402066,"change":0.1400146484375,"changeRate":0.00027461391844852475},"impliedVol":0.3085,"impliedVolPercentile":0.6255},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.003515,"change":0.02,"latestPrice":5.71,"close":5.71,"volume":19249676,"market":"US","high":5.74,"low":5.5402,"preClose":5.69,"open":5.665,"turnoverRate":0.029598,"peRate":0,"amplitude":0.035114,"marketValue":4396835898,"askSize":12526,"bidSize":7,"askPrice":5.72,"bidPrice":5.7,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.09387,"changeRate20Day":-0.041946,"changeRate60Day":0.220085,"changeRateWTD":0.085551,"changeRateMTD":-0.012111,"changeRateQTD":0.207188,"changeRateYTD":-0.240691,"amount":109239271.430874,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.323541,"volumeRatio":0.671609,"committee":-0.998883,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713637943.91,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.71,"latestTime":"16:35 EDT","volume":259644,"amount":1482400.548552,"timestamp":1790195701379,"change":-0.009999999999999787,"changeRate":-0.001751313485113798},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.69,"latestTime":"09:29 EDT","volume":234160,"amount":1322383.476,"timestamp":1790170199999,"change":0.009999999999999787,"changeRate":0.0017574692442881873},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.71,"latestTime":"16:35 EDT","volume":259644,"amount":1482400.548552,"timestamp":1790195701379,"change":-0.009999999999999787,"changeRate":-0.001751313485113798},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.690000057220459,"latestTime":"20260923 04:00 EDT","volume":9949,"amount":56583,"timestamp":1790150402036,"change":-0.010000228881835938,"changeRate":-0.0017575094518928716},"impliedVol":0.7496,"impliedVolPercentile":0.1036},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.001345,"change":-0.21,"latestPrice":155.94,"close":155.94,"volume":1179046,"market":"US","high":163.35,"low":154.94,"preClose":156.15,"open":156.245,"turnoverRate":0.030934,"peRate":0,"amplitude":0.053858,"marketValue":7891359294,"askSize":10,"bidSize":14,"askPrice":156.8,"bidPrice":156.05,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.00326,"changeRate20Day":0.057794,"changeRate60Day":0.121871,"changeRateWTD":-0.02507,"changeRateMTD":0.051163,"changeRateQTD":-0.05531,"changeRateYTD":-0.355327,"amount":186746630.478821,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.7951,"volumeRatio":0.723658,"committee":0.166667,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5943638909.46,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.94,"latestTime":"16:34 EDT","volume":18219,"amount":2841388.41717,"timestamp":1790195697847,"change":0.11000000000001364,"changeRate":0.0007053995126331515},"preHourTrading":{"tag":"盘前","latestPrice":156.09,"preClose":156.15,"latestTime":"09:29 EDT","volume":9735,"amount":1519475.50095,"timestamp":1790170199999,"change":-0.060000000000002274,"changeRate":-0.0003842459173871423},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.94,"latestTime":"16:34 EDT","volume":18219,"amount":2841388.41717,"timestamp":1790195697847,"change":0.11000000000001364,"changeRate":0.0007053995126331515},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":156.14999389648438,"latestTime":"20260923 04:00 EDT","volume":2009,"amount":314120,"timestamp":1790150402046,"change":-0.649993896484375,"changeRate":-0.004162625180217885},"impliedVol":0.6067,"impliedVolPercentile":0.1275},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.017,"change":-0.017,"latestPrice":0.983,"close":0.983,"volume":639789,"market":"US","high":0.996,"low":0.9702,"preClose":1,"open":0.98,"turnoverRate":0.012517,"peRate":0,"amplitude":0.0258,"marketValue":61836303.1,"askSize":100,"bidSize":57,"askPrice":1.08,"bidPrice":0.98,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.050663,"changeRate20Day":-0.089815,"changeRate60Day":0.140371,"changeRateWTD":-0.036275,"changeRateMTD":-0.122321,"changeRateQTD":0.102883,"changeRateYTD":0.207913,"amount":628072.931359,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.00029,"volumeRatio":0.756936,"committee":-0.273885,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50246438.2,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.983,"latestTime":"16:32 EDT","volume":277,"amount":271.496212,"timestamp":1790195528876,"change":-0.0030000000000000027,"changeRate":-0.003051881993896239},"preHourTrading":{"tag":"盘前","latestPrice":0.9953,"preClose":1,"latestTime":"09:27 EDT","volume":12108,"amount":12074.571023,"timestamp":1790170029648,"change":-0.0047000000000000375,"changeRate":-0.0047000000000000375},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.983,"latestTime":"16:32 EDT","volume":277,"amount":271.496212,"timestamp":1790195528876,"change":-0.0030000000000000027,"changeRate":-0.003051881993896239},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260923 04:00 EDT","volume":35,"amount":35,"timestamp":1790150402056,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.017245,"change":-0.81,"latestPrice":46.16,"close":46.16,"volume":2990806,"market":"US","high":47.915,"low":46.08,"preClose":46.97,"open":46.97,"turnoverRate":0.016181,"peRate":273.257359,"amplitude":0.039067,"marketValue":8665216454.32,"askSize":199,"bidSize":67,"askPrice":46.28,"bidPrice":46.2,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.030048,"changeRate20Day":-0.1231,"changeRate60Day":-0.016826,"changeRateWTD":-0.027391,"changeRateMTD":-0.094547,"changeRateQTD":-0.074208,"changeRateYTD":-0.391911,"amount":140018834.347015,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":355.076923,"pbRate":2.528661,"volumeRatio":0.653417,"committee":-0.496241,"roa":0.004344,"roe":0.011472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8532126142.079999,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.16,"latestTime":"16:34 EDT","volume":94070,"amount":4342499.7901,"timestamp":1790195666580,"change":0.060000000000002274,"changeRate":0.001299826689774746},"preHourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":46.97,"latestTime":"09:29 EDT","volume":26315,"amount":1236290.2786,"timestamp":1790170197579,"change":-0.0899999999999963,"changeRate":-0.0019161166702149522},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.16,"latestTime":"16:34 EDT","volume":94070,"amount":4342499.7901,"timestamp":1790195666580,"change":0.060000000000002274,"changeRate":0.001299826689774746},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.970001220703125,"latestTime":"20260923 04:00 EDT","volume":4019,"amount":189341,"timestamp":1790150402037,"change":0.12999725341796875,"changeRate":0.0027676655320304617},"impliedVol":0.6118,"impliedVolPercentile":0.1036},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.029503,"change":-0.19,"latestPrice":6.25,"close":6.25,"volume":18086847,"market":"US","high":6.44,"low":6.22,"preClose":6.44,"open":6.43,"turnoverRate":0.027363,"peRate":0,"amplitude":0.034161,"marketValue":6182026481.25,"askSize":100,"bidSize":40,"askPrice":6.26,"bidPrice":6.25,"week52High":19.98,"week52Low":5.93,"changeRate5Day":0.027961,"changeRate20Day":-0.134349,"changeRate60Day":-0.275782,"changeRateWTD":0.021242,"changeRateMTD":-0.086257,"changeRateQTD":-0.299327,"changeRateYTD":-0.526515,"amount":113944845.43792,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.499149,"volumeRatio":0.727626,"committee":-0.428571,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4131250000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":6.2599,"preClose":6.25,"latestTime":"16:34 EDT","volume":340047,"amount":2127835.601325,"timestamp":1790195689455,"change":0.00990000000000002,"changeRate":0.0015840000000000032},"preHourTrading":{"tag":"盘前","latestPrice":6.4294,"preClose":6.44,"latestTime":"09:29 EDT","volume":228932,"amount":1468437.611872,"timestamp":1790170195974,"change":-0.010600000000000165,"changeRate":-0.0016459627329192801},"postHourTrading":{"tag":"盘后","latestPrice":6.2599,"preClose":6.25,"latestTime":"16:34 EDT","volume":340047,"amount":2127835.601325,"timestamp":1790195689455,"change":0.00990000000000002,"changeRate":0.0015840000000000032},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.440000057220459,"latestTime":"20260923 04:00 EDT","volume":35634,"amount":229813,"timestamp":1790150402040,"change":0.009999752044677734,"changeRate":0.00155275651488017},"impliedVol":0.6807,"impliedVolPercentile":0.0598},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.031712,"change":-0.15,"latestPrice":4.58,"close":4.58,"volume":381516,"market":"US","high":4.72,"low":4.5329,"preClose":4.73,"open":4.72,"turnoverRate":0.006995,"peRate":0,"amplitude":0.039556,"marketValue":347371932,"askSize":5000,"bidSize":1,"askPrice":4.99,"bidPrice":4.53,"week52High":20.2,"week52Low":4.31,"changeRate5Day":0.008811,"changeRate20Day":-0.05176,"changeRate60Day":-0.276461,"changeRateWTD":0,"changeRateMTD":0.020045,"changeRateQTD":-0.300763,"changeRateYTD":-0.652504,"amount":1750827.947748,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.383231,"volumeRatio":0.692916,"committee":-0.9996,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249804192,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:15 EDT","volume":4687,"amount":21466.430472,"timestamp":1790194522411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7106,"preClose":4.73,"latestTime":"09:26 EDT","volume":1826,"amount":8632.380306,"timestamp":1790169980671,"change":-0.019400000000000084,"changeRate":-0.004101479915433421},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"16:15 EDT","volume":4687,"amount":21466.430472,"timestamp":1790194522411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.730000019073486,"latestTime":"20260923 04:00 EDT","volume":16,"amount":77,"timestamp":1790150402026,"change":0.059999942779541016,"changeRate":0.012684977280675322},"impliedVol":0.9631,"impliedVolPercentile":0.9841},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.032491,"change":-0.18,"latestPrice":5.36,"close":5.36,"volume":785218,"market":"US","high":5.665,"low":5.32,"preClose":5.54,"open":5.52,"turnoverRate":0.021353,"peRate":0,"amplitude":0.062274,"marketValue":199115960,"askSize":200,"bidSize":2,"askPrice":5.4,"bidPrice":5.36,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.012891,"changeRate20Day":0.237875,"changeRate60Day":0.042802,"changeRateWTD":-0.046263,"changeRateMTD":-0.01107,"changeRateQTD":-0.01107,"changeRateYTD":-0.224313,"amount":4298424.845211,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.337514,"volumeRatio":0.778747,"committee":-0.980198,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197107032,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:15 EDT","volume":4297,"amount":23046.445579,"timestamp":1790194500290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.54,"latestTime":"09:28 EDT","volume":3804,"amount":21080.794176,"timestamp":1790170089524,"change":-0.04999999999999982,"changeRate":-0.009025270758122712},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:15 EDT","volume":4297,"amount":23046.445579,"timestamp":1790194500290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.539999961853027,"latestTime":"20260923 04:00 EDT","volume":27,"amount":150,"timestamp":1790150402055,"change":0.019999980926513672,"changeRate":0.0036101048852397555},"impliedVol":1.0034,"impliedVolPercentile":0.1554},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.032558,"change":-0.07,"latestPrice":2.08,"close":2.08,"volume":753204,"market":"US","high":2.14,"low":2.04,"preClose":2.15,"open":2.14,"turnoverRate":0.007855,"peRate":0,"amplitude":0.046512,"marketValue":724473534.72,"askSize":100,"bidSize":110,"askPrice":2.25,"bidPrice":2,"week52High":5.16,"week52Low":1.985,"changeRate5Day":0.045226,"changeRate20Day":-0.154472,"changeRate60Day":-0.147541,"changeRateWTD":0.019608,"changeRateMTD":-0.075556,"changeRateQTD":-0.171315,"changeRateYTD":-0.478697,"amount":1563578.935882,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":31.732011,"volumeRatio":0.829879,"committee":0.047619,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199438154.24,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.08,"latestTime":"16:30 EDT","volume":1960,"amount":4066.840652,"timestamp":1790195407554,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.15,"latestTime":"08:53 EDT","volume":1613,"amount":3427.95002,"timestamp":1790167989023,"change":-0.040000000000000036,"changeRate":-0.018604651162790715},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.08,"latestTime":"16:30 EDT","volume":1960,"amount":4066.840652,"timestamp":1790195407554,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.6054,"impliedVolPercentile":0.2191},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.041451,"change":-0.32,"latestPrice":7.4,"close":7.4,"volume":53647803,"market":"US","high":7.98,"low":7.38,"preClose":7.72,"open":7.74,"turnoverRate":0.098436,"peRate":25.195961,"amplitude":0.07772,"marketValue":4306800000,"askSize":1000,"bidSize":1101,"askPrice":7.42,"bidPrice":7.39,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.027778,"changeRate20Day":-0.101942,"changeRate60Day":-0.077307,"changeRateWTD":0.001353,"changeRateMTD":-0.033312,"changeRateQTD":-0.101942,"changeRateYTD":-0.241803,"amount":410145894.729505,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.743199,"volumeRatio":0.843674,"committee":0.048072,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4033000000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.4,"latestTime":"16:34 EDT","volume":733073,"amount":5423445.153238,"timestamp":1790195697124,"change":0.009999999999999787,"changeRate":0.0013513513513513226},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.72,"latestTime":"09:29 EDT","volume":767353,"amount":5880258.267826,"timestamp":1790170196599,"change":0.03000000000000025,"changeRate":0.003886010362694333},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.4,"latestTime":"16:34 EDT","volume":733073,"amount":5423445.153238,"timestamp":1790195697124,"change":0.009999999999999787,"changeRate":0.0013513513513513226},"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20260923 04:00 EDT","volume":55581,"amount":430407,"timestamp":1790150402065,"change":0,"changeRate":0},"impliedVol":0.7684,"impliedVolPercentile":0.0677},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.042254,"change":-0.24,"latestPrice":5.44,"close":5.44,"volume":766876,"market":"US","high":5.68,"low":5.42,"preClose":5.68,"open":5.68,"turnoverRate":0.023748,"peRate":0,"amplitude":0.045775,"marketValue":268401440,"askSize":501,"bidSize":100,"askPrice":5.75,"bidPrice":5.46,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.030303,"changeRate20Day":-0.071672,"changeRate60Day":-0.063683,"changeRateWTD":-0.042254,"changeRateMTD":-0.047285,"changeRateQTD":-0.105263,"changeRateYTD":0.276995,"amount":4240379.04878,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.666667,"pbRate":3.78868,"volumeRatio":0.747062,"committee":-0.667221,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175670650.56,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"16:20 EDT","volume":3501,"amount":19048.511777,"timestamp":1790194800092,"change":0.05999999999999961,"changeRate":0.01102941176470581},"preHourTrading":{"tag":"盘前","latestPrice":5.7391,"preClose":5.68,"latestTime":"09:28 EDT","volume":9096,"amount":51817.674384,"timestamp":1790170128304,"change":0.05909999999999993,"changeRate":0.010404929577464778},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.44,"latestTime":"16:20 EDT","volume":3501,"amount":19048.511777,"timestamp":1790194800092,"change":0.05999999999999961,"changeRate":0.01102941176470581},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260923 04:00 EDT","volume":196,"amount":1113,"timestamp":1790150401893,"change":0,"changeRate":0},"impliedVol":0.8756,"impliedVolPercentile":0.0956},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.050432,"change":-0.35,"latestPrice":6.59,"close":6.59,"volume":11694873,"market":"US","high":6.94,"low":6.57,"preClose":6.94,"open":6.94,"turnoverRate":0.084136,"peRate":0,"amplitude":0.053314,"marketValue":1006387645.58,"askSize":10,"bidSize":10,"askPrice":6.65,"bidPrice":6.62,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.071177,"changeRate20Day":-0.275824,"changeRate60Day":-0.361434,"changeRateWTD":-0.023704,"changeRateMTD":-0.232829,"changeRateQTD":-0.381221,"changeRateYTD":-0.168979,"amount":78541847.874109,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.135911,"volumeRatio":0.747819,"committee":0,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916010000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":6.6291,"preClose":6.59,"latestTime":"16:34 EDT","volume":1595237,"amount":10513526.379372,"timestamp":1790195697224,"change":0.03910000000000036,"changeRate":0.005933232169954531},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"09:29 EDT","volume":83575,"amount":580799.448,"timestamp":1790170199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6291,"preClose":6.59,"latestTime":"16:34 EDT","volume":1595237,"amount":10513526.379372,"timestamp":1790195697224,"change":0.03910000000000036,"changeRate":0.005933232169954531},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.940000057220459,"latestTime":"20260923 04:00 EDT","volume":20388,"amount":142224,"timestamp":1790150402006,"change":0.039999961853027344,"changeRate":0.005763683216603277},"impliedVol":0.817,"impliedVolPercentile":0.0319},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.055764,"change":-1.34,"latestPrice":22.69,"close":22.69,"volume":2029371,"market":"US","high":24.6799,"low":22.62,"preClose":24.03,"open":23.82,"turnoverRate":0.042747,"peRate":0,"amplitude":0.085722,"marketValue":1133513098.45,"askSize":30,"bidSize":1,"askPrice":22.96,"bidPrice":22.65,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":0.030895,"changeRate20Day":-0.068172,"changeRate60Day":0.179927,"changeRateWTD":-0.021139,"changeRateMTD":-0.041403,"changeRateQTD":0.017489,"changeRateYTD":0.781005,"amount":47581184.244593,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.921119,"volumeRatio":0.812422,"committee":-0.935484,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077196405,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":22.9535,"preClose":22.69,"latestTime":"16:34 EDT","volume":31501,"amount":715183.26851,"timestamp":1790195643726,"change":0.26349999999999696,"changeRate":0.011613045394446759},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.03,"latestTime":"09:28 EDT","volume":4272,"amount":101777.6232,"timestamp":1790170126089,"change":-0.19000000000000128,"changeRate":-0.007906783187682117},"postHourTrading":{"tag":"盘后","latestPrice":22.9535,"preClose":22.69,"latestTime":"16:34 EDT","volume":31501,"amount":715183.26851,"timestamp":1790195643726,"change":0.26349999999999696,"changeRate":0.011613045394446759},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":24.030000686645508,"latestTime":"20260923 04:00 EDT","volume":8419,"amount":202295,"timestamp":1790150402060,"change":-0.1900005340576172,"changeRate":-0.007906805186368911},"impliedVol":0.9884,"impliedVolPercentile":0.0319},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.061356,"change":-0.0342,"latestPrice":0.5232,"close":0.5232,"volume":19120283,"market":"US","high":0.5556,"low":0.5151,"preClose":0.5574,"open":0.5515,"turnoverRate":0.066621,"peRate":0,"amplitude":0.072659,"marketValue":194257567.68,"askSize":400,"bidSize":10,"askPrice":0.5299,"bidPrice":0.524,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.098553,"changeRate20Day":-0.040528,"changeRate60Day":-0.452491,"changeRateWTD":-0.030932,"changeRateMTD":0.006735,"changeRateQTD":-0.455114,"changeRateYTD":-0.709333,"amount":10051185.802953,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.038483,"volumeRatio":0.993638,"committee":-0.95122,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.013364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150158400,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.5298,"preClose":0.5232,"latestTime":"16:34 EDT","volume":9343,"amount":4927.981233,"timestamp":1790195650324,"change":0.00660000000000005,"changeRate":0.012614678899082665},"preHourTrading":{"tag":"盘前","latestPrice":0.5556,"preClose":0.5574,"latestTime":"09:29 EDT","volume":65829,"amount":36743.848633,"timestamp":1790170142979,"change":-0.0018000000000000238,"changeRate":-0.003229278794402626},"postHourTrading":{"tag":"盘后","latestPrice":0.5298,"preClose":0.5232,"latestTime":"16:34 EDT","volume":9343,"amount":4927.981233,"timestamp":1790195650324,"change":0.00660000000000005,"changeRate":0.012614678899082665},"overnightTrading":{"tag":"夜盘","latestPrice":0.5572999715805054,"preClose":0.5573999881744385,"latestTime":"20260923 04:00 EDT","volume":20997,"amount":11736,"timestamp":1790150402046,"change":-0.00010001659393310547,"changeRate":-0.00017943415151599402},"impliedVol":1.3764,"impliedVolPercentile":0.5618},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.063217,"change":-0.043,"latestPrice":0.6372,"close":0.6372,"volume":267087,"market":"US","high":0.67,"low":0.63,"preClose":0.6802,"open":0.666,"turnoverRate":0.009233,"peRate":0,"amplitude":0.058806,"marketValue":18582345,"askSize":109,"bidSize":1,"askPrice":0.69,"bidPrice":0.639,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.045965,"changeRate20Day":-0.222927,"changeRate60Day":0.3275,"changeRateWTD":-0.065689,"changeRateMTD":-0.273018,"changeRateQTD":0.310033,"changeRateYTD":-0.21816,"amount":173627.000351,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.469656,"volumeRatio":0.790702,"committee":-0.981818,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18432366.5988,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.6372,"preClose":0.6372,"latestTime":"16:10 EDT","volume":13,"amount":8.3701,"timestamp":1790194204498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6666,"preClose":0.6802,"latestTime":"09:17 EDT","volume":8591,"amount":5856.63719,"timestamp":1790169466169,"change":-0.013600000000000056,"changeRate":-0.019994119376654008},"postHourTrading":{"tag":"盘后","latestPrice":0.6372,"preClose":0.6372,"latestTime":"16:10 EDT","volume":13,"amount":8.3701,"timestamp":1790194204498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6901000142097473,"preClose":0.6801999807357788,"latestTime":"20260923 04:00 EDT","volume":114,"amount":79,"timestamp":1790150402056,"change":0.009900033473968506,"changeRate":0.014554592405691551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.074702,"change":-0.0551,"latestPrice":0.6825,"close":0.6825,"volume":4251816,"market":"US","high":0.7499,"low":0.6801,"preClose":0.7376,"open":0.7338,"turnoverRate":0.042097,"peRate":0,"amplitude":0.094631,"marketValue":115342500,"askSize":500,"bidSize":251,"askPrice":0.695,"bidPrice":0.68,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":0.131278,"changeRate20Day":-0.117305,"changeRate60Day":-0.607759,"changeRateWTD":0.07854,"changeRateMTD":0.00634,"changeRateQTD":-0.607759,"changeRateYTD":-0.871951,"amount":3008122.48499,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.354637,"volumeRatio":0.492974,"committee":-0.331558,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.008427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68932500,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.6928,"preClose":0.6825,"latestTime":"16:31 EDT","volume":4349,"amount":2999.320902,"timestamp":1790195481567,"change":0.010299999999999976,"changeRate":0.015091575091575056},"preHourTrading":{"tag":"盘前","latestPrice":0.7399,"preClose":0.7376,"latestTime":"09:29 EDT","volume":330252,"amount":244118.90983,"timestamp":1790170168310,"change":0.0022999999999999687,"changeRate":0.003118221258134448},"postHourTrading":{"tag":"盘后","latestPrice":0.6928,"preClose":0.6825,"latestTime":"16:31 EDT","volume":4349,"amount":2999.320902,"timestamp":1790195481567,"change":0.010299999999999976,"changeRate":0.015091575091575056},"overnightTrading":{"tag":"夜盘","latestPrice":0.7583000063896179,"preClose":0.7376000285148621,"latestTime":"20260923 04:00 EDT","volume":3536,"amount":2664,"timestamp":1790150402038,"change":0.02069997787475586,"changeRate":0.028063960242022647},"impliedVol":1.0514,"impliedVolPercentile":0.1753}]}}}