US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

995.68

-5.4508-0.54%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,016.29

Open:1,003.23

Low:990.41

Close:1,001.13

Volume:191.02M

Turnover:2.60B

Market Cap:107.18B

Float Cap:95.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Red Cat Holdings Inc. US RCAT	10.32	+11.21%	+1.04	13.42M	133.74M	1.55B
SES AI Corp US SES	0.9556	+6.23%	+0.0560	12.94M	12.24M	352.89M
Vertical Aerospace US EVTL	1.74	+4.19%	+0.0700	4.04M	6.94M	221.55M
EHang Holdings Ltd US EH	6.33	+3.26%	+0.2000	1.01M	6.25M	480.10M
Ondas Holdings Inc. US ONDS	8.02	+2.43%	+0.1900	58.29M	464.92M	4.07B
Draganfly Inc US DPRO	5.14	+2.39%	+0.1200	630.63K	3.21M	187.59M
ParaZero Technologies Ltd US PRZO	0.48	+1.05%	+0.0050	315.50K	149.24K	12.45M
AeroVironment US AVAV	139	+0.76%	+1.05	3.16M	455.61M	7.03B
Unusual Machines Inc US UMAC	19.23	+0.68%	+0.1300	3.57M	68.82M	918.90M
Eve Holding US EVEX	2.44	+0.41%	+0.0100	1.46M	3.54M	849.86M
PALLADYNE AI CORP US PDYN	5.81	-0.17%	-0.0100	1.89M	10.92M	274.49M
Kratos Defense & Security Solutions US KTOS	46.95	-0.55%	-0.2600	5.76M	271.76M	8.77B
AgEagle Aerial Systems, Inc. US UAVS	0.862	-0.57%	-0.0049	696.33K	595.68K	50.17M
Northrop Grumman US NOC	496.02	-0.80%	-4.0100	1.15M	570.76M	70.40B
Joby Aviation, Inc. US JOBY	8.63	-2.26%	-0.2000	47.79M	409.40M	8.45B
Archer Aviation Inc. US ACHR	4.68	-3.90%	-0.1900	34.90M	165.03M	3.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":995.67737,"timestamp":1782763199999,"preClose":1001.1282,"halted":0,"volume":191020254,"delay":0,"changeRate":-0.005445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.450806,"latestTime":"06-29 16:00:00 EDT","open":1003.22864,"high":1016.29315,"low":990.4104,"amount":2601859992.028262,"amplitude":0.025854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.453388,"peRate":46.996038,"turnoverRate":0.065137,"increases":10,"decrements":6,"flats":0,"marketCap":107176959966,"floatMarketCap":95939082200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1016.29315,"amplitude":0.025854,"preClose":1001.1282,"low":990.4104,"pbRate":"3.453388","latestPrice":995.67737,"volume":191020254,"delay":0,"open":1003.22864,"prevYearClose":1256.7515,"prevWeekClose":1001.1282,"prevMonthClose":1229.5974,"prevQuarterClose":1326.437,"fiveDayClose":1044.9968,"twentyDayClose":1229.5974,"sixtyDayClose":1341.6232,"secType":"PLATE","market":"US","turnoverRate":0.065137,"peRate":46.996038,"marketCap":107176959966,"floatMarketCap":95939082200,"timestamp":1782763199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.112069,"change":1.04,"latestPrice":10.32,"close":10.32,"volume":13417980,"market":"US","high":10.37,"low":9.56,"preClose":9.28,"open":9.81,"turnoverRate":0.100887,"peRate":0,"amplitude":0.087284,"marketValue":1548000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.029163,"changeRate20Day":-0.288276,"changeRate60Day":-0.150617,"changeRateWTD":0.112069,"changeRateMTD":-0.288276,"changeRateQTD":-0.211612,"changeRateYTD":0.301387,"amount":133740781.695328,"eps":-0.701114,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":6.484068,"volumeRatio":1.436902,"roa":-0.297991,"roe":-0.564206,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372560000,"shortable":3,"shares":150000000,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.32,"latestTime":"19:59 EDT","volume":687892,"amount":7173928.5148,"timestamp":1782777595756,"change":0.3100000000000005,"changeRate":0.030038759689922527},"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.28,"latestTime":"09:29 EDT","volume":182259,"amount":1790268.735717,"timestamp":1782739799999,"change":0.5600000000000005,"changeRate":0.060344827586206955},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.32,"latestTime":"19:59 EDT","volume":687892,"amount":7173928.5148,"timestamp":1782777595756,"change":0.3100000000000005,"changeRate":0.030038759689922527},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.319999694824219,"latestTime":"20260630 03:18 EDT","volume":63933,"amount":669664,"timestamp":1782803920373,"change":0.13000011444091797,"changeRate":0.01259691068654942},"impliedVol":1.0657,"impliedVolPercentile":0.276},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.06225,"change":0.056,"latestPrice":0.9556,"close":0.9556,"volume":12935490,"market":"US","high":0.985,"low":0.9002,"preClose":0.8996,"open":0.92,"turnoverRate":0.045708,"peRate":0,"amplitude":0.094264,"marketValue":352887182.6384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.8,"changeRate5Day":-0.089905,"changeRate20Day":-0.270534,"changeRate60Day":0.005683,"changeRateWTD":0.06225,"changeRateMTD":-0.270534,"changeRateQTD":-0.006653,"changeRateYTD":-0.469111,"amount":12243724.290787,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.736256,"volumeRatio":0.822332,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":-0.01281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270434800,"shortable":0,"shares":369283364,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9556,"latestTime":"19:58 EDT","volume":711584,"amount":680513.626537,"timestamp":1782777523321,"change":0.006900000000000017,"changeRate":0.007220594390958578},"preHourTrading":{"tag":"盘前","latestPrice":0.9349,"preClose":0.8996,"latestTime":"09:29 EDT","volume":102794,"amount":95475.694243,"timestamp":1782739781227,"change":0.0353,"changeRate":0.039239662072032014},"postHourTrading":{"tag":"盘后","latestPrice":0.9625,"preClose":0.9556,"latestTime":"19:58 EDT","volume":711584,"amount":680513.626537,"timestamp":1782777523321,"change":0.006900000000000017,"changeRate":0.007220594390958578},"overnightTrading":{"tag":"夜盘","latestPrice":0.963100016117096,"preClose":0.9556000232696533,"latestTime":"20260630 03:17 EDT","volume":13726,"amount":13226,"timestamp":1782803873180,"change":0.007499992847442627,"changeRate":0.00784846448808244},"impliedVol":1.8962,"impliedVolPercentile":0.892},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.041916,"change":0.07,"latestPrice":1.74,"close":1.74,"volume":4037827,"market":"US","high":1.815,"low":1.64,"preClose":1.67,"open":1.71,"turnoverRate":0.081794,"peRate":0,"amplitude":0.10479,"marketValue":221550726.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.62,"changeRate5Day":-0.163462,"changeRate20Day":-0.355556,"changeRate60Day":-0.230088,"changeRateWTD":0.041916,"changeRateMTD":-0.355556,"changeRateQTD":-0.21267,"changeRateYTD":-0.673546,"amount":6944053.171938,"eps":-1.604541,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-17.991776,"volumeRatio":1.774106,"roa":-0.764184,"roe":-3.036541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85896840,"shortable":3,"shares":127328004,"floatShares":49366000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"19:58 EDT","volume":27853,"amount":48391.807,"timestamp":1782777497360,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.67,"latestTime":"09:27 EDT","volume":50132,"amount":84247.036554,"timestamp":1782739674539,"change":0.030399999999999983,"changeRate":0.01820359281437125},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"19:58 EDT","volume":27853,"amount":48391.807,"timestamp":1782777497360,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7400000095367432,"latestTime":"20260630 03:11 EDT","volume":2201,"amount":3852,"timestamp":1782803515256,"change":0.019999980926513672,"changeRate":0.011494241848790828},"impliedVol":0.8989,"impliedVolPercentile":0.064},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.032626,"change":0.2,"latestPrice":6.33,"close":6.33,"volume":1006983,"market":"US","high":6.4,"low":5.965,"preClose":6.13,"open":6.19,"turnoverRate":0.019531,"peRate":0,"amplitude":0.070962,"marketValue":480101382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.45,"week52Low":5.965,"changeRate5Day":-0.074561,"changeRate20Day":-0.376969,"changeRate60Day":-0.373887,"changeRateWTD":0.032626,"changeRateMTD":-0.376969,"changeRateQTD":-0.348095,"changeRateYTD":-0.519727,"amount":6248816.327422,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.489668,"volumeRatio":0.995459,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.006279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326363406,"shortable":3,"shares":75845400,"floatShares":51558200,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"19:29 EDT","volume":11549,"amount":73139.6944,"timestamp":1782775790824,"change":0.03000000000000025,"changeRate":0.004739336492891035},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.13,"latestTime":"09:29 EDT","volume":5713,"amount":35695.081085,"timestamp":1782739756167,"change":0.07000000000000028,"changeRate":0.011419249592169703},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"19:29 EDT","volume":11549,"amount":73139.6944,"timestamp":1782775790824,"change":0.03000000000000025,"changeRate":0.004739336492891035},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.329999923706055,"latestTime":"20260630 02:46 EDT","volume":275,"amount":1740,"timestamp":1782801984991,"change":-0.009999752044677734,"changeRate":-0.0015797396785469679},"impliedVol":0.7599,"impliedVolPercentile":0.92},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.024266,"change":0.19,"latestPrice":8.02,"close":8.02,"volume":58289338,"market":"US","high":8.22,"low":7.65,"preClose":7.83,"open":8.14,"turnoverRate":0.115653,"peRate":18.333021,"amplitude":0.072797,"marketValue":4074160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":1.71,"changeRate5Day":-0.097863,"changeRate20Day":-0.393343,"changeRate60Day":-0.089671,"changeRateWTD":0.024266,"changeRateMTD":-0.393343,"changeRateQTD":-0.112832,"changeRateYTD":-0.178279,"amount":464917167.624965,"eps":0.437462,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.793431,"volumeRatio":0.833402,"roa":-0.04247,"roe":0.429482,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4042080000,"shortable":3,"shares":508000000,"floatShares":504000000,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.02,"latestTime":"19:59 EDT","volume":2538709,"amount":20512141.1949,"timestamp":1782777593524,"change":0.14000000000000057,"changeRate":0.01745635910224446},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":7.83,"latestTime":"09:29 EDT","volume":1367684,"amount":11130702.022872,"timestamp":1782739799999,"change":0.3100000000000005,"changeRate":0.039591315453384485},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.02,"latestTime":"19:59 EDT","volume":2538709,"amount":20512141.1949,"timestamp":1782777593524,"change":0.14000000000000057,"changeRate":0.01745635910224446},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.020000457763672,"latestTime":"20260630 03:17 EDT","volume":123586,"amount":1009960,"timestamp":1782803875286,"change":0.14999961853027344,"changeRate":0.018703193262921573},"impliedVol":0.9804,"impliedVolPercentile":0.084},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.023904,"change":0.12,"latestPrice":5.14,"close":5.14,"volume":630631,"market":"US","high":5.2,"low":4.97,"preClose":5.02,"open":5.04,"turnoverRate":0.017456,"peRate":0,"amplitude":0.045817,"marketValue":187589126.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":2.73,"changeRate5Day":-0.068841,"changeRate20Day":-0.311914,"changeRate60Day":0.053279,"changeRateWTD":0.023904,"changeRateMTD":-0.311914,"changeRateQTD":0.046843,"changeRateYTD":-0.256151,"amount":3209827.387196,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.204174,"volumeRatio":0.608261,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":-0.006763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185694985.06,"shortable":3,"shares":36495939,"floatShares":36127429,"hourTrading":{"tag":"盘后","latestPrice":5.2495,"preClose":5.14,"latestTime":"19:53 EDT","volume":23534,"amount":122184.627,"timestamp":1782777188173,"change":0.1095000000000006,"changeRate":0.02130350194552541},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.02,"latestTime":"09:25 EDT","volume":4321,"amount":21989.817025,"timestamp":1782739500140,"change":0.040000000000000036,"changeRate":0.00796812749003985},"postHourTrading":{"tag":"盘后","latestPrice":5.2495,"preClose":5.14,"latestTime":"19:53 EDT","volume":23534,"amount":122184.627,"timestamp":1782777188173,"change":0.1095000000000006,"changeRate":0.02130350194552541},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.139999866485596,"latestTime":"20260630 02:29 EDT","volume":9287,"amount":44193,"timestamp":1782800979483,"change":0,"changeRate":0},"impliedVol":1.0008,"impliedVolPercentile":0.0723},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"close":0.48,"volume":315504,"market":"US","high":0.5091,"low":0.46,"preClose":0.475,"open":0.47,"turnoverRate":0.012642,"peRate":0,"amplitude":0.103368,"marketValue":12445714.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.45,"changeRate5Day":-0.135291,"changeRate20Day":-0.482591,"changeRate60Day":-0.364154,"changeRateWTD":0.010526,"changeRateMTD":-0.482591,"changeRateQTD":-0.377432,"changeRateYTD":-0.411043,"amount":149242.556524,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.942683,"volumeRatio":0.592225,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.013766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11979072,"shortable":3,"shares":25928572,"floatShares":24956400,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.48,"latestTime":"19:55 EDT","volume":14571,"amount":7112.5534,"timestamp":1782777305369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.4897,"preClose":0.475,"latestTime":"09:20 EDT","volume":5940,"amount":2892.244806,"timestamp":1782739232573,"change":0.014700000000000046,"changeRate":0.03094736842105273},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.48,"latestTime":"19:55 EDT","volume":14571,"amount":7112.5534,"timestamp":1782777305369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.492000013589859,"preClose":0.47999998927116394,"latestTime":"20260630 03:17 EDT","volume":125,"amount":60,"timestamp":1782803847580,"change":0.012000024318695068,"changeRate":0.02500005122274275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.007611,"change":1.05,"latestPrice":139,"close":139,"volume":3159780,"market":"US","high":146.9371,"low":139,"preClose":137.95,"open":143.6,"turnoverRate":0.085701,"peRate":0,"amplitude":0.057536,"marketValue":7034108900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.081478,"changeRate20Day":-0.32928,"changeRate60Day":-0.242507,"changeRateWTD":0.007611,"changeRateMTD":-0.32928,"changeRateQTD":-0.240645,"changeRateYTD":-0.425359,"amount":455609409.130554,"eps":-5.147176,"lyrEps":1.556784,"lyrPeRate":89.286632,"pbRate":1.646488,"volumeRatio":1.328876,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":-0.004512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5124909150,"shortable":3,"shares":50605100,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":167.5891,"preClose":139,"latestTime":"19:59 EDT","volume":1234315,"amount":199117733.019299,"timestamp":1782777597096,"change":28.589100000000002,"changeRate":0.2056769784172662},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":137.95,"latestTime":"09:29 EDT","volume":27567,"amount":3954505.72257,"timestamp":1782739799912,"change":6.050000000000011,"changeRate":0.04385646973541147},"postHourTrading":{"tag":"盘后","latestPrice":167.5891,"preClose":139,"latestTime":"19:59 EDT","volume":1234315,"amount":199117733.019299,"timestamp":1782777597096,"change":28.589100000000002,"changeRate":0.2056769784172662},"overnightTrading":{"tag":"夜盘","latestPrice":167.50999450683594,"preClose":139,"latestTime":"20260630 03:20 EDT","volume":22085,"amount":3695155.52945,"timestamp":1782804000727,"change":28.509994506835938,"changeRate":0.20510787414989884},"impliedVol":1.0306,"impliedVolPercentile":0.98},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.006806,"change":0.13,"latestPrice":19.23,"close":19.23,"volume":3568343,"market":"US","high":20.18,"low":18.33,"preClose":19.1,"open":19.99,"turnoverRate":0.080254,"peRate":0,"amplitude":0.096859,"marketValue":918895935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":7.245,"changeRate5Day":-0.147984,"changeRate20Day":-0.394902,"changeRate60Day":0.558347,"changeRateWTD":0.006806,"changeRateMTD":-0.394902,"changeRateQTD":0.550806,"changeRateYTD":0.509419,"amount":68819509.794258,"eps":-0.3337,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.770785,"volumeRatio":0.76322,"roa":-0.102046,"roe":-0.032482,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855029259,"shortable":3,"shares":47784500,"floatShares":44463300,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.23,"latestTime":"19:59 EDT","volume":130623,"amount":2544535.6085,"timestamp":1782777558193,"change":0.5500000000000007,"changeRate":0.02860114404576187},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.1,"latestTime":"09:29 EDT","volume":23775,"amount":473878.1646,"timestamp":1782739787914,"change":0.879999999999999,"changeRate":0.046073298429319315},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.23,"latestTime":"19:59 EDT","volume":130623,"amount":2544535.6085,"timestamp":1782777558193,"change":0.5500000000000007,"changeRate":0.02860114404576187},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.229999542236328,"latestTime":"20260630 03:08 EDT","volume":21457,"amount":428044,"timestamp":1782803332227,"change":0.5699996948242188,"changeRate":0.02964117048324856},"impliedVol":1.0712,"impliedVolPercentile":0.144},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"close":2.44,"volume":1464677,"market":"US","high":2.55,"low":2.36,"preClose":2.43,"open":2.45,"turnoverRate":0.016199,"peRate":0,"amplitude":0.078189,"marketValue":849863184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.32,"changeRate5Day":-0.128571,"changeRate20Day":-0.292754,"changeRate60Day":-0.043137,"changeRateWTD":0.004115,"changeRateMTD":-0.292754,"changeRateQTD":-0.016129,"changeRateYTD":-0.388471,"amount":3544392.737511,"eps":-0.732731,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":15.161508,"volumeRatio":0.877058,"roa":-0.379075,"roe":-3.695813,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220615994.04,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.44,"latestTime":"19:55 EDT","volume":30921,"amount":75507.3461,"timestamp":1782777338286,"change":0.10000000000000009,"changeRate":0.04098360655737709},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.43,"latestTime":"09:26 EDT","volume":1123,"amount":2777.689404,"timestamp":1782739562135,"change":0.08999999999999986,"changeRate":0.03703703703703698},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.44,"latestTime":"19:55 EDT","volume":30921,"amount":75507.3461,"timestamp":1782777338286,"change":0.10000000000000009,"changeRate":0.04098360655737709},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260630 02:59 EDT","volume":3,"amount":7,"timestamp":1782802772340,"change":0,"changeRate":0},"impliedVol":0.5569,"impliedVolPercentile":0.084},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.001718,"change":-0.01,"latestPrice":5.81,"close":5.81,"volume":1890440,"market":"US","high":6.06,"low":5.65,"preClose":5.82,"open":5.94,"turnoverRate":0.058541,"peRate":0,"amplitude":0.070447,"marketValue":274488802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.141802,"changeRate20Day":-0.310795,"changeRate60Day":-0.062903,"changeRateWTD":-0.001718,"changeRateMTD":-0.310795,"changeRateQTD":-0.042834,"changeRateYTD":0.36385,"amount":10917465.15667,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":24.208333,"pbRate":3.926036,"volumeRatio":0.827785,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187618838.19,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"19:57 EDT","volume":37004,"amount":215194.8958,"timestamp":1782777474222,"change":0.05000000000000071,"changeRate":0.008605851979346078},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.82,"latestTime":"09:29 EDT","volume":48440,"amount":291659.289012,"timestamp":1782739768039,"change":0.1200000000000001,"changeRate":0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"19:57 EDT","volume":37004,"amount":215194.8958,"timestamp":1782777474222,"change":0.05000000000000071,"changeRate":0.008605851979346078},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.809999942779541,"latestTime":"20260630 03:14 EDT","volume":8891,"amount":52555,"timestamp":1782803669507,"change":0.039999961853027344,"changeRate":0.006884675085537283},"impliedVol":1.0645,"impliedVolPercentile":0.448},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.005507,"change":-0.26,"latestPrice":46.95,"close":46.95,"volume":5763996,"market":"US","high":48.89,"low":46.42,"preClose":47.21,"open":48.35,"turnoverRate":0.03431,"peRate":273.561539,"amplitude":0.052319,"marketValue":8768288100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":41.75,"changeRate5Day":-0.081033,"changeRate20Day":-0.267893,"changeRate60Day":-0.306499,"changeRateWTD":-0.005507,"changeRateMTD":-0.267893,"changeRateQTD":-0.334137,"changeRateYTD":-0.381504,"amount":271759821.128586,"eps":0.171625,"lyrEps":0.13,"lyrPeRate":361.153846,"pbRate":2.571345,"volumeRatio":0.634974,"roa":0.005725,"roe":0.012256,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7887600000.000001,"shortable":3,"shares":186758000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":48.5832,"preClose":46.95,"latestTime":"19:59 EDT","volume":228758,"amount":10891022.3164,"timestamp":1782777592960,"change":1.633199999999995,"changeRate":0.034785942492012674},"preHourTrading":{"tag":"盘前","latestPrice":48.36,"preClose":47.21,"latestTime":"09:29 EDT","volume":30951,"amount":1493331.678603,"timestamp":1782739799999,"change":1.1499999999999986,"changeRate":0.024359245922474022},"postHourTrading":{"tag":"盘后","latestPrice":48.5832,"preClose":46.95,"latestTime":"19:59 EDT","volume":228758,"amount":10891022.3164,"timestamp":1782777592960,"change":1.633199999999995,"changeRate":0.034785942492012674},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":46.95000076293945,"latestTime":"20260630 03:14 EDT","volume":11649,"amount":566991,"timestamp":1782803673592,"change":1.8499984741210938,"changeRate":0.0394035877328763},"impliedVol":0.7493,"impliedVolPercentile":0.58},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.005652,"change":-0.0049,"latestPrice":0.862,"close":0.862,"volume":696325,"market":"US","high":0.88,"low":0.833,"preClose":0.8669,"open":0.8657,"turnoverRate":0.012408,"peRate":0,"amplitude":0.054216,"marketValue":50165900.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.81,"changeRate5Day":-0.045087,"changeRate20Day":-0.263248,"changeRate60Day":-0.053579,"changeRateWTD":-0.005652,"changeRateMTD":-0.263248,"changeRateQTD":-0.04646,"changeRateYTD":0.059228,"amount":595680.126923,"eps":-0.6852,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.227817,"volumeRatio":0.605531,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48374578,"shortable":3,"shares":58197100,"floatShares":56119000,"hourTrading":{"tag":"盘后","latestPrice":0.8671,"preClose":0.862,"latestTime":"19:59 EDT","volume":31001,"amount":26439.83932,"timestamp":1782777591534,"change":0.005099999999999993,"changeRate":0.005916473317865422},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8669,"latestTime":"09:26 EDT","volume":12434,"amount":10960.56354,"timestamp":1782739588371,"change":0.0131,"changeRate":0.01511131618410428},"postHourTrading":{"tag":"盘后","latestPrice":0.8671,"preClose":0.862,"latestTime":"19:59 EDT","volume":31001,"amount":26439.83932,"timestamp":1782777591534,"change":0.005099999999999993,"changeRate":0.005916473317865422},"overnightTrading":{"tag":"夜盘","latestPrice":0.8360999822616577,"preClose":0.8619999885559082,"latestTime":"20260630 03:05 EDT","volume":1,"amount":1,"timestamp":1782803118001,"change":-0.02590000629425049,"changeRate":-0.03004641141311413},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.00802,"change":-4.01,"latestPrice":496.02,"close":496.02,"volume":1149509,"market":"US","high":503.81,"low":493.84,"preClose":500.03,"open":502,"turnoverRate":0.008551,"peRate":15.549216,"amplitude":0.019939,"marketValue":70395962448.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":489.26,"changeRate5Day":-0.022293,"changeRate20Day":-0.120033,"changeRate60Day":-0.28835,"changeRateWTD":-0.00802,"changeRateMTD":-0.120033,"changeRateQTD":-0.272954,"changeRateYTD":-0.13011,"amount":570759808.888031,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":17.020294,"pbRate":4.113115,"volumeRatio":1.045741,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001231,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.018628,"floatMarketCap":66681136231.079994,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"preHourTrading":{"tag":"盘前","latestPrice":501.48,"preClose":500.03,"latestTime":"09:29 EDT","volume":907,"amount":453612.9215,"timestamp":1782739791108,"change":1.4500000000000455,"changeRate":0.0028998260104394647},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":496.02,"latestTime":"19:58 EDT","volume":24713,"amount":12258481.7182,"timestamp":1782777524568,"change":0.9800000000000182,"changeRate":0.0019757267852103105},"overnightTrading":{"tag":"夜盘","latestPrice":495.54998779296875,"preClose":496.0199890136719,"latestTime":"20260630 03:04 EDT","volume":30,"amount":14866,"timestamp":1782803093491,"change":-0.470001220703125,"changeRate":-0.00094754491978784},"impliedVol":0.3109,"impliedVolPercentile":0.752},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.02265,"change":-0.2,"latestPrice":8.63,"close":8.63,"volume":47785249,"market":"US","high":9.11,"low":8.325,"preClose":8.83,"open":8.755,"turnoverRate":0.072292,"peRate":0,"amplitude":0.088901,"marketValue":8451654465.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":7.75,"changeRate5Day":-0.124746,"changeRate20Day":-0.27479,"changeRate60Day":0.043531,"changeRateWTD":-0.02265,"changeRateMTD":-0.27479,"changeRateQTD":0.044794,"changeRateYTD":-0.346212,"amount":409402906.141533,"eps":-1.099951,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.31711,"volumeRatio":0.967859,"roa":-0.246121,"roe":-0.679683,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5704430000.000001,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":8.606,"preClose":8.63,"latestTime":"19:58 EDT","volume":355917,"amount":3069701.1508,"timestamp":1782777517908,"change":-0.02400000000000091,"changeRate":-0.0027809965237544504},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.83,"latestTime":"09:29 EDT","volume":140472,"amount":1253977.7409,"timestamp":1782739799999,"change":-0.08000000000000007,"changeRate":-0.009060022650056633},"postHourTrading":{"tag":"盘后","latestPrice":8.606,"preClose":8.63,"latestTime":"19:58 EDT","volume":355917,"amount":3069701.1508,"timestamp":1782777517908,"change":-0.02400000000000091,"changeRate":-0.0027809965237544504},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.630000114440918,"latestTime":"20260630 03:14 EDT","volume":42719,"amount":369386,"timestamp":1782803687875,"change":0.029999732971191406,"changeRate":0.0034762146666709394},"impliedVol":0.8672,"impliedVolPercentile":0.62},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.039014,"change":-0.19,"latestPrice":4.68,"close":4.68,"volume":34900070,"market":"US","high":5.03,"low":4.6101,"preClose":4.87,"open":4.9,"turnoverRate":0.055662,"peRate":0,"amplitude":0.086222,"marketValue":3556800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.6101,"changeRate5Day":-0.138122,"changeRate20Day":-0.312775,"changeRate60Day":-0.101727,"changeRateWTD":-0.039014,"changeRateMTD":-0.312775,"changeRateQTD":-0.094778,"changeRateYTD":-0.37766,"amount":165025742.650046,"eps":-1.090446,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.710493,"volumeRatio":0.84349,"roa":-0.295944,"roe":-0.480473,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934360000,"shortable":3,"shares":760000000,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.68,"latestTime":"19:59 EDT","volume":769314,"amount":3604668.6907,"timestamp":1782777596502,"change":0.020000000000000462,"changeRate":0.004273504273504373},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.87,"latestTime":"09:29 EDT","volume":160132,"amount":793508.825144,"timestamp":1782739799406,"change":0.03000000000000025,"changeRate":0.0061601642710472785},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.68,"latestTime":"19:59 EDT","volume":769314,"amount":3604668.6907,"timestamp":1782777596502,"change":0.020000000000000462,"changeRate":0.004273504273504373},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.679999828338623,"latestTime":"20260630 03:16 EDT","volume":25862,"amount":121643.5876852,"timestamp":1782803806093,"change":0.039999961853027344,"changeRate":0.008547000709448131},"impliedVol":0.8313,"impliedVolPercentile":0.368}]}}}