US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

956.05

+20.742.22%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:957.11

Open:941.03

Low:938.93

Close:935.31

Volume:136.29M

Turnover:1.59B

Market Cap:101.89B

Float Cap:97.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	519.86	+4.05%	+20.23	1.32M	682.26M	73.78B
Kratos Defense & Security Solutions US KTOS	40.42	-0.79%	-0.3200	5.52M	223.64M	7.59B
ParaZero Technologies Ltd US PRZO	0.5251	-0.94%	-0.0050	280.53K	150.52K	15.31M
AeroVironment US AVAV	121.79	-1.16%	-1.4300	1.24M	151.24M	6.16B
Vertical Aerospace US EVTL	0.4	-1.74%	-0.0071	11.95M	5.15M	67.60M
Eve Holding US EVEX	1.62	-2.99%	-0.0500	1.20M	1.95M	564.25M
Joby Aviation, Inc. US JOBY	4.66	-3.12%	-0.1500	16.46M	77.66M	4.61B
AgEagle Aerial Systems, Inc. US UAVS	0.7049	-3.28%	-0.0239	560.96K	400.29K	44.34M
Red Cat Holdings Inc. US RCAT	4.72	-3.67%	-0.1800	7.68M	36.85M	720.81M
Archer Aviation Inc. US ACHR	4.07	-4.68%	-0.2000	18.69M	76.95M	3.13B
Ondas Holdings Inc. US ONDS	6.04	-4.88%	-0.3100	39.64M	242.81M	3.52B
Draganfly Inc US DPRO	3.7	-5.37%	-0.2100	701.74K	2.64M	144.83M
PALLADYNE AI CORP US PDYN	3.79	-6.88%	-0.2800	1.02M	3.98M	186.99M
EHang Holdings Ltd US EH	3.61	-7.44%	-0.2900	795.61K	2.93M	273.80M
Unusual Machines Inc US UMAC	16.31	-8.52%	-1.5200	3.33M	56.69M	814.79M
SES AI Corp US SES	0.7135	-19.26%	-0.1702	25.97M	20.09M	264.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":956.0484,"timestamp":1792180799999,"preClose":935.3076,"halted":0,"volume":136291861,"delay":0,"changeRate":0.022175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.740784,"latestTime":"10-16 16:00:00 EDT","open":941.0295,"high":957.11487,"low":938.9322,"amount":1586431192.206734,"amplitude":0.01944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.034301,"peRate":42.782426,"turnoverRate":0.044159,"increases":1,"decrements":15,"flats":0,"marketCap":101886506817,"floatMarketCap":97140187731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":957.11487,"amplitude":0.01944,"preClose":935.3076,"low":938.9322,"pbRate":"3.034301","latestPrice":956.0484,"volume":136291861,"delay":0,"open":941.0295,"prevYearClose":1256.7515,"prevWeekClose":932.8834,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":932.8834,"twentyDayClose":1028.7106,"sixtyDayClose":1050.1337,"secType":"PLATE","market":"US","turnoverRate":0.044159,"peRate":42.782426,"marketCap":101886506817,"floatMarketCap":97140187731,"timestamp":1792180799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.04049,"change":20.23,"latestPrice":519.86,"close":519.86,"volume":1323239,"market":"US","high":520.57,"low":503.75,"preClose":499.63,"open":505.97,"turnoverRate":0.009337,"peRate":16.503691,"amplitude":0.033665,"marketValue":73779373893.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.08142,"changeRate20Day":-0.014278,"changeRate60Day":-0.02553,"changeRateWTD":0.08142,"changeRateMTD":0.075246,"changeRateQTD":0.075246,"changeRateYTD":-0.088301,"amount":682257069.484314,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.838333,"pbRate":4.12544,"volumeRatio":1.450158,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000029,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.01839,"floatMarketCap":73671105250.16,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":519.25,"preClose":519.86,"latestTime":"19:58 EDT","volume":90921,"amount":47262263.8551,"timestamp":1792195121351,"change":-0.6100000000000136,"changeRate":-0.001173392836532939},"preHourTrading":{"tag":"盘前","latestPrice":504.5,"preClose":499.63,"latestTime":"09:25 EDT","volume":1073,"amount":539244.35845,"timestamp":1792157134859,"change":4.8700000000000045,"changeRate":0.009747212937573814},"postHourTrading":{"tag":"盘后","latestPrice":519.25,"preClose":519.86,"latestTime":"19:58 EDT","volume":90921,"amount":47262263.8551,"timestamp":1792195121351,"change":-0.6100000000000136,"changeRate":-0.001173392836532939},"overnightTrading":{"tag":"夜盘","latestPrice":499.70001220703125,"preClose":499.6300048828125,"latestTime":"20261016 04:00 EDT","volume":11,"amount":5499,"timestamp":1792137601944,"change":0.07000732421875,"changeRate":0.00014011833463678812},"impliedVol":0.3298,"impliedVolPercentile":0.8008},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.007855,"change":-0.32,"latestPrice":40.42,"close":40.42,"volume":5517849,"market":"US","high":41.7167,"low":40.05,"preClose":40.74,"open":40.83,"turnoverRate":0.029852,"peRate":239.277783,"amplitude":0.040911,"marketValue":7587696037.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":37.84,"changeRate5Day":-0.045798,"changeRate20Day":-0.148335,"changeRate60Day":-0.182443,"changeRateWTD":-0.045798,"changeRateMTD":-0.053174,"changeRateQTD":-0.053174,"changeRateYTD":-0.467527,"amount":223642391.480885,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":310.923077,"pbRate":2.214222,"volumeRatio":1.190086,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7471155516.96,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.42,"latestTime":"19:59 EDT","volume":113452,"amount":4584710.0112,"timestamp":1792195167655,"change":-0.2600000000000051,"changeRate":-0.00643245917862457},"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":40.74,"latestTime":"09:29 EDT","volume":34159,"amount":1401806.930936,"timestamp":1792157399999,"change":0.12999999999999545,"changeRate":0.0031909671084927697},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.42,"latestTime":"19:59 EDT","volume":113452,"amount":4584710.0112,"timestamp":1792195167655,"change":-0.2600000000000051,"changeRate":-0.00643245917862457},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":40.7400016784668,"latestTime":"20261016 04:00 EDT","volume":5564,"amount":227908,"timestamp":1792137602188,"change":0.37999725341796875,"changeRate":0.00932737451551989},"impliedVol":0.674,"impliedVolPercentile":0.3227},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.009432,"change":-0.005,"latestPrice":0.5251,"close":0.5251,"volume":280526,"market":"US","high":0.566,"low":0.515,"preClose":0.5301,"open":0.533,"turnoverRate":0.009698,"peRate":0,"amplitude":0.096208,"marketValue":15313228.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7303,"week52Low":0.381,"changeRate5Day":-0.146179,"changeRate20Day":-0.230059,"changeRate60Day":0.036109,"changeRateWTD":-0.146179,"changeRateMTD":-0.124833,"changeRateQTD":-0.124833,"changeRateYTD":-0.355706,"amount":150516.254648,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.03518,"volumeRatio":0.758667,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.006324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189635.4379,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5251,"latestTime":"19:44 EDT","volume":10947,"amount":5652.6173,"timestamp":1792194247922,"change":-0.015100000000000002,"changeRate":-0.02875642734717197},"preHourTrading":{"tag":"盘前","latestPrice":0.543,"preClose":0.5301,"latestTime":"09:27 EDT","volume":5058,"amount":2798.310175,"timestamp":1792157267780,"change":0.012900000000000023,"changeRate":0.024335031126202646},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5251,"latestTime":"19:44 EDT","volume":10947,"amount":5652.6173,"timestamp":1792194247922,"change":-0.015100000000000002,"changeRate":-0.02875642734717197},"overnightTrading":{"tag":"夜盘","latestPrice":0.5250999927520752,"preClose":0.5250999927520752,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.011605,"change":-1.43,"latestPrice":121.79,"close":121.79,"volume":1238693,"market":"US","high":124.9,"low":120.46,"preClose":123.22,"open":123.78,"turnoverRate":0.032499,"peRate":0,"amplitude":0.036033,"marketValue":6163195129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.25,"week52Low":116.425,"changeRate5Day":-0.111735,"changeRate20Day":-0.238575,"changeRate60Day":-0.232722,"changeRateWTD":-0.111735,"changeRateMTD":-0.143651,"changeRateQTD":-0.143651,"changeRateYTD":-0.496507,"amount":151244281.103218,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.401983,"volumeRatio":0.756549,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642014767.110001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.79,"latestTime":"19:59 EDT","volume":26644,"amount":3244333.1196,"timestamp":1792195198284,"change":-0.29000000000000625,"changeRate":-0.0023811478774940983},"preHourTrading":{"tag":"盘前","latestPrice":123.94,"preClose":123.22,"latestTime":"09:29 EDT","volume":7883,"amount":974321.890965,"timestamp":1792157399999,"change":0.7199999999999989,"changeRate":0.005843207271546818},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.79,"latestTime":"19:59 EDT","volume":26644,"amount":3244333.1196,"timestamp":1792195198284,"change":-0.29000000000000625,"changeRate":-0.0023811478774940983},"overnightTrading":{"tag":"夜盘","latestPrice":122.91999816894531,"preClose":123.22000122070312,"latestTime":"20261016 04:00 EDT","volume":5351,"amount":660042,"timestamp":1792137602199,"change":-0.3000030517578125,"changeRate":-0.0024346944390989562},"impliedVol":0.548,"impliedVolPercentile":0.0717},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.01744,"change":-0.0071,"latestPrice":0.4,"close":0.4,"volume":11945268,"market":"US","high":0.4453,"low":0.3851,"preClose":0.4071,"open":0.445,"turnoverRate":0.11711,"peRate":0,"amplitude":0.147875,"marketValue":67600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.34435,"changeRate5Day":-0.23401,"changeRate20Day":-0.367889,"changeRate60Day":-0.735099,"changeRateWTD":-0.23401,"changeRateMTD":-0.332555,"changeRateQTD":-0.332555,"changeRateYTD":-0.924953,"amount":5154836.180588,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-1.966088,"volumeRatio":1.896093,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.014456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40800000,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.3682,"preClose":0.4,"latestTime":"19:59 EDT","volume":212320,"amount":83559.64355,"timestamp":1792195196446,"change":-0.031799999999999995,"changeRate":-0.07949999999999999},"preHourTrading":{"tag":"盘前","latestPrice":0.4398,"preClose":0.4071,"latestTime":"09:29 EDT","volume":3448251,"amount":1582575.244723,"timestamp":1792157368729,"change":0.03270000000000001,"changeRate":0.08032424465733236},"postHourTrading":{"tag":"盘后","latestPrice":0.3682,"preClose":0.4,"latestTime":"19:59 EDT","volume":212320,"amount":83559.64355,"timestamp":1792195196446,"change":-0.031799999999999995,"changeRate":-0.07949999999999999},"overnightTrading":{"tag":"夜盘","latestPrice":0.4099999964237213,"preClose":0.40709999203681946,"latestTime":"20261016 04:00 EDT","volume":6209,"amount":2592,"timestamp":1792137602187,"change":0.0029000043869018555,"changeRate":0.00712356778095827},"impliedVol":1.5045,"impliedVolPercentile":0.6375},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.02994,"change":-0.05,"latestPrice":1.62,"close":1.62,"volume":1196114,"market":"US","high":1.67,"low":1.6,"preClose":1.67,"open":1.67,"turnoverRate":0.012475,"peRate":0,"amplitude":0.041916,"marketValue":564253426.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.405,"changeRate5Day":-0.02994,"changeRate20Day":-0.205882,"changeRate60Day":-0.330579,"changeRateWTD":-0.02994,"changeRateMTD":-0.160622,"changeRateQTD":-0.160622,"changeRateYTD":-0.593985,"amount":1952271.608172,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":24.714354,"volumeRatio":0.926066,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.003077,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155331639.36,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:55 EDT","volume":11541,"amount":18708.91,"timestamp":1792194909910,"change":0.029999999999999805,"changeRate":0.018518518518518396},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.67,"latestTime":"09:27 EDT","volume":3407,"amount":5762.321448,"timestamp":1792157279384,"change":0.040000000000000036,"changeRate":0.023952095808383256},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:55 EDT","volume":11541,"amount":18708.91,"timestamp":1792194909910,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261016 04:00 EDT","volume":78,"amount":130,"timestamp":1792137602076,"change":0,"changeRate":0},"impliedVol":1.3769,"impliedVolPercentile":0.741},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.031185,"change":-0.15,"latestPrice":4.66,"close":4.66,"volume":16459723,"market":"US","high":4.85,"low":4.65,"preClose":4.81,"open":4.79,"turnoverRate":0.024901,"peRate":0,"amplitude":0.04158,"marketValue":4609318944.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.77,"week52Low":4.43,"changeRate5Day":-0.143382,"changeRate20Day":-0.238562,"changeRate60Day":-0.381963,"changeRateWTD":-0.143382,"changeRateMTD":-0.229752,"changeRateQTD":-0.229752,"changeRateYTD":-0.64697,"amount":77663211.689584,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":2.608965,"volumeRatio":0.568866,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.002141,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3080260000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":4.6428,"preClose":4.66,"latestTime":"19:59 EDT","volume":513838,"amount":2395383.2524,"timestamp":1792195166953,"change":-0.017199999999999882,"changeRate":-0.003690987124463494},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.81,"latestTime":"09:29 EDT","volume":451492,"amount":2172526.679436,"timestamp":1792157399126,"change":-0.02999999999999936,"changeRate":-0.006237006237006105},"postHourTrading":{"tag":"盘后","latestPrice":4.6428,"preClose":4.66,"latestTime":"19:59 EDT","volume":513838,"amount":2395383.2524,"timestamp":1792195166953,"change":-0.017199999999999882,"changeRate":-0.003690987124463494},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.809999942779541,"latestTime":"20261016 04:00 EDT","volume":99397,"amount":483864,"timestamp":1792137602179,"change":0.059999942779541016,"changeRate":0.01247400072625968},"impliedVol":0.893,"impliedVolPercentile":0.7291},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.032794,"change":-0.0239,"latestPrice":0.7049,"close":0.7049,"volume":560960,"market":"US","high":0.75,"low":0.69315,"preClose":0.7288,"open":0.75,"turnoverRate":0.010974,"peRate":0,"amplitude":0.078005,"marketValue":44342227.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":0.6541,"changeRate5Day":-0.129,"changeRate20Day":-0.308922,"changeRate60Day":0.004274,"changeRateWTD":-0.129,"changeRateMTD":-0.261885,"changeRateQTD":-0.261885,"changeRateYTD":-0.133817,"amount":400291.38176,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.434389,"volumeRatio":0.613869,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.014099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36031245.46,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.745869,"preClose":0.7049,"latestTime":"19:32 EDT","volume":5567,"amount":3961.285769,"timestamp":1792193577726,"change":0.04096900000000003,"changeRate":0.058120300751879746},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7288,"latestTime":"08:44 EDT","volume":6222,"amount":4676.985688,"timestamp":1792154696267,"change":0.011199999999999988,"changeRate":0.015367727771679456},"postHourTrading":{"tag":"盘后","latestPrice":0.745869,"preClose":0.7049,"latestTime":"19:32 EDT","volume":5567,"amount":3961.285769,"timestamp":1792193577726,"change":0.04096900000000003,"changeRate":0.058120300751879746},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476999759674072,"preClose":0.7287999987602234,"latestTime":"20261016 04:00 EDT","volume":1135,"amount":849,"timestamp":1792137602180,"change":0.018899977207183838,"changeRate":0.025933009384378397},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.036735,"change":-0.18,"latestPrice":4.72,"close":4.72,"volume":7677231,"market":"US","high":5.005,"low":4.66,"preClose":4.9,"open":4.845,"turnoverRate":0.055232,"peRate":0,"amplitude":0.070408,"marketValue":720811788.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":4.41,"changeRate5Day":-0.181976,"changeRate20Day":-0.300741,"changeRate60Day":-0.412204,"changeRateWTD":-0.181976,"changeRateMTD":-0.26935,"changeRateQTD":-0.26935,"changeRateYTD":-0.404792,"amount":36846383.211702,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.529818,"volumeRatio":1.037881,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656080000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":127328,"amount":601443.8164,"timestamp":1792195198150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.9,"latestTime":"09:29 EDT","volume":54752,"amount":271442.34784,"timestamp":1792157367914,"change":-0.05000000000000071,"changeRate":-0.010204081632653206},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:59 EDT","volume":127328,"amount":601443.8164,"timestamp":1792195198150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.900000095367432,"latestTime":"20261016 04:00 EDT","volume":12041,"amount":59816,"timestamp":1792137602155,"change":0.06999969482421875,"changeRate":0.01428565172690466},"impliedVol":1.0382,"impliedVolPercentile":0.2789},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.046838,"change":-0.2,"latestPrice":4.07,"close":4.07,"volume":18691845,"market":"US","high":4.31,"low":4.01,"preClose":4.27,"open":4.3,"turnoverRate":0.02874,"peRate":0,"amplitude":0.070258,"marketValue":3133996866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":3.97,"changeRate5Day":-0.179435,"changeRate20Day":-0.226236,"changeRate60Day":-0.203523,"changeRateWTD":-0.179435,"changeRateMTD":-0.181087,"changeRateQTD":-0.181087,"changeRateYTD":-0.458777,"amount":76950958.688958,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.656184,"volumeRatio":0.668537,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2647023893.47,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:59 EDT","volume":839241,"amount":3417190.858231,"timestamp":1792195189366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.27,"latestTime":"09:29 EDT","volume":139677,"amount":597889.353978,"timestamp":1792157385140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:59 EDT","volume":839241,"amount":3417190.858231,"timestamp":1792195189366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.269999980926514,"latestTime":"20261016 04:00 EDT","volume":27359,"amount":117498,"timestamp":1792137602210,"change":0.010000228881835938,"changeRate":0.002341973987472025},"impliedVol":0.9413,"impliedVolPercentile":0.8526},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.048819,"change":-0.31,"latestPrice":6.04,"close":6.04,"volume":39636242,"market":"US","high":6.41,"low":5.91,"preClose":6.35,"open":6.29,"turnoverRate":0.072727,"peRate":20.988891,"amplitude":0.07874,"marketValue":3515280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.102526,"changeRate20Day":-0.182679,"changeRate60Day":-0.238335,"changeRateWTD":-0.102526,"changeRateMTD":-0.175989,"changeRateQTD":-0.175989,"changeRateYTD":-0.381148,"amount":242808780.614245,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.239043,"volumeRatio":0.61038,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291800000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.04,"latestTime":"19:59 EDT","volume":1228779,"amount":7425268.4571,"timestamp":1792195188946,"change":-0.009999999999999787,"changeRate":-0.0016556291390728123},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.35,"latestTime":"09:29 EDT","volume":313210,"amount":1980981.2117,"timestamp":1792157399999,"change":-0.08000000000000007,"changeRate":-0.012598425196850406},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.04,"latestTime":"19:59 EDT","volume":1228779,"amount":7425268.4571,"timestamp":1792195188946,"change":-0.009999999999999787,"changeRate":-0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20261016 04:00 EDT","volume":71205,"amount":454243,"timestamp":1792137602207,"change":0,"changeRate":0},"impliedVol":0.9276,"impliedVolPercentile":0.243},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.053708,"change":-0.21,"latestPrice":3.7,"close":3.7,"volume":701735,"market":"US","high":3.92,"low":3.67,"preClose":3.91,"open":3.92,"turnoverRate":0.018115,"peRate":0,"amplitude":0.063939,"marketValue":144828360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":3.63,"changeRate5Day":-0.159091,"changeRate20Day":-0.341637,"changeRate60Day":-0.155251,"changeRateWTD":-0.159091,"changeRateMTD":-0.391447,"changeRateQTD":-0.391447,"changeRateYTD":-0.464544,"amount":2643339.180949,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":0.97285,"volumeRatio":0.79892,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143330970,"shortable":3,"shares":39142800,"floatShares":38738100,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.7,"latestTime":"19:49 EDT","volume":13193,"amount":49101.6017,"timestamp":1792194551055,"change":0.029999999999999805,"changeRate":0.008108108108108055},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.91,"latestTime":"09:29 EDT","volume":4126,"amount":16133.544614,"timestamp":1792157399999,"change":-0.020000000000000018,"changeRate":-0.005115089514066501},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.7,"latestTime":"19:49 EDT","volume":13193,"amount":49101.6017,"timestamp":1792194551055,"change":0.029999999999999805,"changeRate":0.008108108108108055},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.9100000858306885,"latestTime":"20261016 04:00 EDT","volume":108,"amount":426,"timestamp":1792137602192,"change":-0.07000017166137695,"changeRate":-0.017902856809402155},"impliedVol":1.1747,"impliedVolPercentile":0.4303},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.068796,"change":-0.28,"latestPrice":3.79,"close":3.79,"volume":1022623,"market":"US","high":4.13,"low":3.77,"preClose":4.07,"open":4.11,"turnoverRate":0.031668,"peRate":0,"amplitude":0.088452,"marketValue":186992915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.77,"changeRate5Day":-0.248016,"changeRate20Day":-0.332746,"changeRate60Day":-0.275335,"changeRateWTD":-0.248016,"changeRateMTD":-0.265504,"changeRateQTD":-0.265504,"changeRateYTD":-0.110329,"amount":3980169.118327,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":15.791667,"pbRate":2.63954,"volumeRatio":1.011148,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388192.21,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:48 EDT","volume":12446,"amount":47382.5975,"timestamp":1792194497599,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.07,"latestTime":"09:13 EDT","volume":5092,"amount":21178.412168,"timestamp":1792156385236,"change":0.1200000000000001,"changeRate":0.02948402948402951},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:48 EDT","volume":12446,"amount":47382.5975,"timestamp":1792194497599,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.070000171661377,"latestTime":"20261016 04:00 EDT","volume":230,"amount":941,"timestamp":1792137602183,"change":0.029999732971191406,"changeRate":0.007370941451077506},"impliedVol":1.4055,"impliedVolPercentile":0.988},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.074359,"change":-0.29,"latestPrice":3.61,"close":3.61,"volume":795606,"market":"US","high":3.9601,"low":3.575,"preClose":3.9,"open":3.95,"turnoverRate":0.014587,"peRate":0,"amplitude":0.098744,"marketValue":273801894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.015,"week52Low":3.575,"changeRate5Day":-0.138425,"changeRate20Day":-0.21179,"changeRate60Day":-0.290766,"changeRateWTD":-0.138425,"changeRateMTD":-0.14455,"changeRateQTD":-0.14455,"changeRateYTD":-0.7261,"amount":2931047.608282,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.302067,"volumeRatio":1.01466,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196898064,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:59 EDT","volume":5986,"amount":21650.043,"timestamp":1792195159120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.9,"latestTime":"09:23 EDT","volume":3907,"amount":15492.776777,"timestamp":1792157008371,"change":0.0900000000000003,"changeRate":0.023076923076923155},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:59 EDT","volume":5986,"amount":21650.043,"timestamp":1792195159120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9000000953674316,"latestTime":"20261016 04:00 EDT","volume":3028,"amount":11970,"timestamp":1792137602152,"change":0.029999971389770508,"changeRate":0.007692300168250153},"impliedVol":0.8175,"impliedVolPercentile":0.7928},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.08525,"change":-1.52,"latestPrice":16.31,"close":16.31,"volume":3333233,"market":"US","high":18.21,"low":16.12,"preClose":17.83,"open":17.83,"turnoverRate":0.070211,"peRate":0,"amplitude":0.117218,"marketValue":814790596.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.216995,"changeRate20Day":-0.296376,"changeRate60Day":-0.2421,"changeRateWTD":-0.216995,"changeRateMTD":-0.333742,"changeRateQTD":-0.333742,"changeRateYTD":0.28022,"amount":56689991.018465,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.099755,"volumeRatio":1.042195,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774309095,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.31,"latestTime":"19:59 EDT","volume":51998,"amount":852921.7493,"timestamp":1792195168000,"change":0.19000000000000128,"changeRate":0.011649294911097565},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.83,"latestTime":"09:29 EDT","volume":13507,"amount":242739.632265,"timestamp":1792157387199,"change":0.010000000000001563,"changeRate":0.000560852495793694},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.31,"latestTime":"19:59 EDT","volume":51998,"amount":852921.7493,"timestamp":1792195168000,"change":0.19000000000000128,"changeRate":0.011649294911097565},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.829999923706055,"latestTime":"20261016 04:00 EDT","volume":1173,"amount":21003,"timestamp":1792137602196,"change":0.1700000762939453,"changeRate":0.009534496748254049},"impliedVol":0.9992,"impliedVolPercentile":0.0837},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.192599,"change":-0.1702,"latestPrice":0.7135,"close":0.7135,"volume":25972297,"market":"US","high":0.91,"low":0.7017,"preClose":0.8837,"open":0.9003,"turnoverRate":0.094321,"peRate":0,"amplitude":0.235713,"marketValue":264913559.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.4909,"changeRate5Day":-0.085022,"changeRate20Day":0.321541,"changeRate60Day":0.327936,"changeRateWTD":-0.085022,"changeRateMTD":0.189167,"changeRateQTD":0.189167,"changeRateYTD":-0.603611,"amount":20088414.429868,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.416203,"volumeRatio":0.904236,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.008196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196469181.625,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘后","latestPrice":0.7305,"preClose":0.7135,"latestTime":"19:55 EDT","volume":191637,"amount":138426.0239,"timestamp":1792194942834,"change":0.017000000000000015,"changeRate":0.023826208829712703},"preHourTrading":{"tag":"盘前","latestPrice":0.9005,"preClose":0.8837,"latestTime":"09:27 EDT","volume":66360,"amount":60123.473928,"timestamp":1792157279741,"change":0.016799999999999926,"changeRate":0.01901097657576092},"postHourTrading":{"tag":"盘后","latestPrice":0.7305,"preClose":0.7135,"latestTime":"19:55 EDT","volume":191637,"amount":138426.0239,"timestamp":1792194942834,"change":0.017000000000000015,"changeRate":0.023826208829712703},"overnightTrading":{"tag":"夜盘","latestPrice":0.8895999789237976,"preClose":0.8837000131607056,"latestTime":"20261016 04:00 EDT","volume":36663,"amount":33022,"timestamp":1792137602183,"change":0.005899965763092041,"changeRate":0.006676435074375291},"impliedVol":2.4848,"impliedVolPercentile":0.9363}]}}}