US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,160.71

-10.3987-0.89%

Number of Gainers:2

Number of Losers:13

Number of Flat:1

PE:- -

High:1,184.19

Open:1,170.36

Low:1,160.56

Close:1,171.11

Volume:136.68M

Turnover:1.90B

Market Cap:123.76B

Float Cap:110.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.52	+2.84%	+0.1800	2.14M	13.99M	308.03M
ParaZero Technologies Ltd US PRZO	0.7383	+1.21%	+0.0088	381.02K	286.80K	19.14M
EHang Holdings Ltd US EH	10.15	0.00%	0.0000	477.86K	4.89M	730.65M
Kratos Defense & Security Solutions US KTOS	61.93	-0.19%	-0.1200	3.12M	195.16M	11.57B
Northrop Grumman US NOC	567	-0.20%	-1.1400	708.09K	403.56M	80.47B
AgEagle Aerial Systems, Inc. US UAVS	1.05	-0.94%	-0.0100	1.30M	1.36M	60.11M
Archer Aviation Inc. US ACHR	5.77	-1.70%	-0.1000	29.72M	172.17M	4.39B
Eve Holding US EVEX	2.85	-1.72%	-0.0500	1.02M	2.94M	992.67M
SES AI Corp US SES	1.03	-1.90%	-0.0200	5.33M	5.48M	380.36M
Red Cat Holdings Inc. US RCAT	11	-2.05%	-0.2300	6.40M	71.09M	1.33B
AeroVironment US AVAV	180.26	-2.55%	-4.7100	1.29M	233.46M	9.00B
Unusual Machines Inc US UMAC	13.81	-2.68%	-0.3800	2.22M	30.71M	659.90M
Vertical Aerospace US EVTL	2.36	-2.88%	-0.0700	2.51M	6.14M	300.49M
Draganfly Inc US DPRO	5.11	-3.77%	-0.2000	1.15M	5.89M	186.49M
Joby Aviation, Inc. US JOBY	8.86	-4.22%	-0.3900	30.99M	278.95M	8.68B
Ondas Holdings Inc. US ONDS	9.73	-5.72%	-0.5900	47.91M	472.90M	4.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1160.7145,"timestamp":1777924799999,"preClose":1171.1132,"halted":0,"volume":136679775,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.398682,"latestTime":"05-04 16:00:00 EDT","open":1170.3556,"high":1184.1945,"low":1160.5602,"amount":1901260951.775977,"amplitude":0.020181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.483517,"peRate":49.476564,"turnoverRate":0.04772,"increases":2,"decrements":13,"flats":1,"marketCap":123757459770,"floatMarketCap":110826673838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1184.1945,"amplitude":0.020181,"preClose":1171.1132,"low":1160.5602,"pbRate":"4.483517","latestPrice":1160.7145,"volume":136679775,"delay":0,"open":1170.3556,"prevYearClose":1256.7515,"prevWeekClose":1171.1132,"prevMonthClose":1190.1188,"prevQuarterClose":1326.437,"fiveDayClose":1189.8195,"twentyDayClose":1365.271,"sixtyDayClose":1413.5486,"secType":"PLATE","market":"US","turnoverRate":0.04772,"peRate":49.476564,"marketCap":123757459770,"floatMarketCap":110826673838,"timestamp":1777924799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.028391,"change":0.18,"latestPrice":6.52,"close":6.52,"volume":2143597,"market":"US","high":6.65,"low":6.325,"preClose":6.34,"open":6.48,"turnoverRate":0.066381,"peRate":27.166667,"amplitude":0.051262,"marketValue":308032184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.044872,"changeRate20Day":-0.00761,"changeRate60Day":0.070608,"changeRateWTD":0.028391,"changeRateMTD":0.070608,"changeRateQTD":0.074135,"changeRateYTD":0.530516,"amount":13986113.048347,"eps":0.24,"lyrEps":0.24,"lyrPeRate":27.166667,"pbRate":4.124971,"volumeRatio":2.388317,"roa":-0.266541,"roe":0.308218,"changeRate5Min":-0.008365,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210546441.48,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.7487,"preClose":6.52,"latestTime":"19:59 EDT","volume":67783,"amount":453612.8868,"timestamp":1777939150673,"change":0.2287000000000008,"changeRate":0.03507668711656454},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.34,"latestTime":"09:29 EDT","volume":84212,"amount":550332.51065,"timestamp":1777901370059,"change":0.15000000000000036,"changeRate":0.02365930599369091},"postHourTrading":{"tag":"盘后","latestPrice":6.7487,"preClose":6.52,"latestTime":"19:59 EDT","volume":67783,"amount":453612.8868,"timestamp":1777939150673,"change":0.2287000000000008,"changeRate":0.03507668711656454},"overnightTrading":{"tag":"夜盘","latestPrice":6.68,"preClose":6.52,"latestTime":"20260504 22:19 EDT","volume":2363,"amount":15801,"timestamp":1777947585500,"change":0.16000000000000014,"changeRate":0.024539877300613522},"impliedVol":1.0861,"impliedVolPercentile":0.4422},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.012063,"change":0.0088,"latestPrice":0.7383,"close":0.7383,"volume":381020,"market":"US","high":0.7897,"low":0.7302,"preClose":0.7295,"open":0.7412,"turnoverRate":0.015267,"peRate":0,"amplitude":0.081563,"marketValue":19143064.7076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.6536,"changeRate5Day":0.01137,"changeRate20Day":-0.086036,"changeRate60Day":-0.197064,"changeRateWTD":0.012063,"changeRateMTD":0.001764,"changeRateQTD":-0.042412,"changeRateYTD":-0.09411,"amount":286800.851432,"eps":-0.31,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.06434,"volumeRatio":0.703353,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.007231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18425310.12,"shortable":3,"shares":25928572,"floatShares":24956400,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7383,"latestTime":"19:59 EDT","volume":9340,"amount":6945.6112,"timestamp":1777939196477,"change":0.0017000000000000348,"changeRate":0.0023025870242449342},"preHourTrading":{"tag":"盘前","latestPrice":0.7437,"preClose":0.7295,"latestTime":"08:58 EDT","volume":16862,"amount":12503.617651,"timestamp":1777899528305,"change":0.01419999999999999,"changeRate":0.01946538725154214},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.7383,"latestTime":"19:59 EDT","volume":9340,"amount":6945.6112,"timestamp":1777939196477,"change":0.0017000000000000348,"changeRate":0.0023025870242449342},"overnightTrading":{"tag":"夜盘","latestPrice":0.7383000254631042,"preClose":0.7383000254631042,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":477861,"market":"US","high":10.4,"low":10.04,"preClose":10.15,"open":10.13,"turnoverRate":0.009279,"peRate":0,"amplitude":0.035468,"marketValue":730646298.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.85,"week52Low":9.055,"changeRate5Day":0.010956,"changeRate20Day":-0.073059,"changeRate60Day":-0.099379,"changeRateWTD":0,"changeRateMTD":0.039959,"changeRateQTD":0.045314,"changeRateYTD":-0.229894,"amount":4885336.403666,"eps":-0.449467,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.655662,"volumeRatio":0.822114,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522731516.3,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.15,"latestTime":"18:51 EDT","volume":7979,"amount":80919.7955,"timestamp":1777935069767,"change":-0.040000000000000924,"changeRate":-0.00394088669950748},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.15,"latestTime":"09:16 EDT","volume":2883,"amount":29228.328253,"timestamp":1777900603642,"change":-0.13000000000000078,"changeRate":-0.012807881773399091},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.15,"latestTime":"18:51 EDT","volume":7979,"amount":80919.7955,"timestamp":1777935069767,"change":-0.040000000000000924,"changeRate":-0.00394088669950748},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444023,"change":0,"changeRate":0},"impliedVol":0.6976,"impliedVolPercentile":0.8884},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.001934,"change":-0.12,"latestPrice":61.93,"close":61.93,"volume":3116150,"market":"US","high":64.13,"low":61.7569,"preClose":62.05,"open":62.47,"turnoverRate":0.018549,"peRate":476.384633,"amplitude":0.038245,"marketValue":11565922940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":32.85,"changeRate5Day":-0.019474,"changeRate20Day":-0.164125,"changeRate60Day":-0.273548,"changeRateWTD":-0.001934,"changeRateMTD":-0.017764,"changeRateQTD":-0.121685,"changeRateYTD":-0.184165,"amount":195155134.513664,"eps":0.13,"lyrEps":0.13,"lyrPeRate":476.384615,"pbRate":5.79368,"volumeRatio":0.969917,"roa":0.007837,"roe":0.013136,"changeRate5Min":0.000162,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10404240000,"shortable":3,"shares":186758000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":61.93,"latestTime":"19:59 EDT","volume":43602,"amount":2701859.7614,"timestamp":1777939145850,"change":0.20000000000000284,"changeRate":0.003229452607783027},"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":62.05,"latestTime":"09:29 EDT","volume":79710,"amount":4977585.16722,"timestamp":1777901399999,"change":0.4200000000000017,"changeRate":0.006768734891216788},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":61.93,"latestTime":"19:59 EDT","volume":43602,"amount":2701859.7614,"timestamp":1777939145850,"change":0.20000000000000284,"changeRate":0.003229452607783027},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.93000030517578,"latestTime":"20260504 22:14 EDT","volume":2829,"amount":176808,"timestamp":1777947269377,"change":0.3699989318847656,"changeRate":0.005974470047820153},"impliedVol":0.8197,"impliedVolPercentile":0.749},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.002007,"change":-1.14,"latestPrice":567,"close":567,"volume":708092,"market":"US","high":577.5,"low":565.19,"preClose":568.14,"open":567.31,"turnoverRate":0.005267,"peRate":17.774295,"amplitude":0.021667,"marketValue":80469559107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":453.01,"changeRate5Day":-0.014393,"changeRate20Day":-0.185099,"changeRate60Day":-0.18593,"changeRateWTD":-0.002007,"changeRateMTD":-0.021537,"changeRateQTD":-0.168914,"changeRateYTD":-0.00563,"amount":403558589.741699,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":19.455882,"pbRate":4.701698,"volumeRatio":1.0109,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.016296,"floatMarketCap":76223144718,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567,"latestTime":"19:57 EDT","volume":10570,"amount":5994844.6073,"timestamp":1777939061091,"change":0.5,"changeRate":0.0008818342151675485},"preHourTrading":{"tag":"盘前","latestPrice":568.43,"preClose":568.14,"latestTime":"09:28 EDT","volume":1757,"amount":999511.4423,"timestamp":1777901310011,"change":0.2899999999999636,"changeRate":0.0005104375682049558},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567,"latestTime":"19:57 EDT","volume":10570,"amount":5994844.6073,"timestamp":1777939061091,"change":0.5,"changeRate":0.0008818342151675485},"overnightTrading":{"tag":"夜盘","latestPrice":570.02001953125,"preClose":567,"latestTime":"20260504 22:03 EDT","volume":59,"amount":33606,"timestamp":1777946638682,"change":3.02001953125,"changeRate":0.005326313106261023},"impliedVol":0.3204,"impliedVolPercentile":0.8287},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"close":1.05,"volume":1296027,"market":"US","high":1.07,"low":1.04,"preClose":1.06,"open":1.06,"turnoverRate":0.03125,"peRate":0,"amplitude":0.028302,"marketValue":60109122.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.75,"changeRate5Day":-0.009434,"changeRate20Day":0.120598,"changeRate60Day":0.082474,"changeRateWTD":-0.009434,"changeRateMTD":0,"changeRateQTD":0.161504,"changeRateYTD":0.290243,"amount":1363108.839938,"eps":-0.521107,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.682,"volumeRatio":0.762998,"roa":-0.17787,"roe":-0.352042,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43546650,"shortable":3,"shares":57246783,"floatShares":41473000,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:59 EDT","volume":58188,"amount":61097.6383,"timestamp":1777939188075,"change":0.010000000000000009,"changeRate":0.009523809523809532},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"09:15 EDT","volume":42177,"amount":44677.644806,"timestamp":1777900528524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:59 EDT","volume":58188,"amount":61097.6383,"timestamp":1777939188075,"change":0.010000000000000009,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0499999523162842,"latestTime":"20260504 21:48 EDT","volume":4,"amount":4,"timestamp":1777945731048,"change":0.009999990463256836,"changeRate":0.009523800873701953},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.017036,"change":-0.1,"latestPrice":5.77,"close":5.77,"volume":29717148,"market":"US","high":5.89,"low":5.7,"preClose":5.87,"open":5.86,"turnoverRate":0.047396,"peRate":0,"amplitude":0.032368,"marketValue":4385200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.8,"changeRate5Day":-0.022034,"changeRate20Day":0.041516,"changeRate60Day":-0.11094,"changeRateWTD":-0.017036,"changeRateMTD":0.005226,"changeRateQTD":0.116054,"changeRateYTD":-0.232713,"amount":172170985.700506,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.990739,"volumeRatio":1.205388,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":0.001736,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617790000,"shortable":3,"shares":760000000,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:59 EDT","volume":782031,"amount":4511853.1617,"timestamp":1777939197339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8305,"preClose":5.87,"latestTime":"09:29 EDT","volume":224588,"amount":1315483.851536,"timestamp":1777901399206,"change":-0.03950000000000031,"changeRate":-0.006729131175468537},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:59 EDT","volume":782031,"amount":4511853.1617,"timestamp":1777939197339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.77,"latestTime":"20260504 22:17 EDT","volume":4582,"amount":26459.947112600003,"timestamp":1777947456322,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"impliedVol":0.9237,"impliedVolPercentile":0.7689},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.017241,"change":-0.05,"latestPrice":2.85,"close":2.85,"volume":1022567,"market":"US","high":2.95,"low":2.84,"preClose":2.9,"open":2.89,"turnoverRate":0.01131,"peRate":0,"amplitude":0.037931,"marketValue":992668064.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":-0.006969,"changeRate20Day":0.05948,"changeRate60Day":-0.100946,"changeRateWTD":-0.017241,"changeRateMTD":-0.010417,"changeRateQTD":0.149194,"changeRateYTD":-0.285714,"amount":2940403.073793,"eps":-0.7,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":8.021042,"volumeRatio":0.933632,"roa":-0.37409,"roe":-1.810844,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257686714.35,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":2.8548,"preClose":2.85,"latestTime":"19:09 EDT","volume":48947,"amount":139531.78,"timestamp":1777936177820,"change":0.0047999999999999154,"changeRate":0.0016842105263157599},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:01 EDT","volume":177,"amount":508.854574,"timestamp":1777899686632,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.8548,"preClose":2.85,"latestTime":"19:09 EDT","volume":48947,"amount":139531.78,"timestamp":1777936177820,"change":0.0047999999999999154,"changeRate":0.0016842105263157599},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444051,"change":0,"changeRate":0},"impliedVol":0.8915,"impliedVolPercentile":0.2869},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"close":1.03,"volume":5325530,"market":"US","high":1.07,"low":1.01,"preClose":1.05,"open":1.05,"turnoverRate":0.018818,"peRate":0,"amplitude":0.057143,"marketValue":380361864.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.7802,"changeRate5Day":-0.037383,"changeRate20Day":0.019802,"changeRate60Day":-0.371951,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":0.070686,"changeRateYTD":-0.427778,"amount":5484349.81719,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.871436,"volumeRatio":0.51987,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291490000,"shortable":0,"shares":369283364,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":138651,"amount":141566.8895,"timestamp":1777939162154,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.0402,"preClose":1.05,"latestTime":"09:26 EDT","volume":58330,"amount":60793.678377,"timestamp":1777901178876,"change":-0.009800000000000031,"changeRate":-0.009333333333333362},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:59 EDT","volume":138651,"amount":141566.8895,"timestamp":1777939162154,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.03,"latestTime":"20260504 22:20 EDT","volume":9310,"amount":9633,"timestamp":1777947603369,"change":0,"changeRate":0},"impliedVol":0.7781,"impliedVolPercentile":0.0518},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.020481,"change":-0.23,"latestPrice":11,"close":11,"volume":6404646,"market":"US","high":11.28,"low":10.86,"preClose":11.23,"open":11.08,"turnoverRate":0.059857,"peRate":0,"amplitude":0.0374,"marketValue":1332526404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.1232,"changeRate5Day":-0.059025,"changeRate20Day":-0.157734,"changeRate60Day":-0.027409,"changeRateWTD":-0.020481,"changeRateMTD":-0.061433,"changeRateQTD":-0.159664,"changeRateYTD":0.387137,"amount":71088732.848104,"eps":-0.73,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":5.420476,"volumeRatio":0.933893,"roa":-0.252812,"roe":-0.487073,"changeRate5Min":-0.006682,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177000000,"shortable":3,"shares":121138764,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11,"latestTime":"19:59 EDT","volume":88879,"amount":978070.0945,"timestamp":1777939148831,"change":0.02999999999999936,"changeRate":0.002727272727272669},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.23,"latestTime":"09:29 EDT","volume":161543,"amount":1812615.362891,"timestamp":1777901399999,"change":-0.15000000000000036,"changeRate":-0.013357079252003592},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11,"latestTime":"19:59 EDT","volume":88879,"amount":978070.0945,"timestamp":1777939148831,"change":0.02999999999999936,"changeRate":0.002727272727272669},"overnightTrading":{"tag":"夜盘","latestPrice":11.06,"preClose":11,"latestTime":"20260504 22:17 EDT","volume":2338,"amount":25761.290408,"timestamp":1777947460167,"change":0.0600000000000005,"changeRate":0.0054545454545455},"impliedVol":1.0408,"impliedVolPercentile":0.2032},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.025464,"change":-4.71,"latestPrice":180.26,"close":180.26,"volume":1287869,"market":"US","high":185.725,"low":177.67,"preClose":184.97,"open":185.725,"turnoverRate":0.03493,"peRate":0,"amplitude":0.043548,"marketValue":8999638768.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":154.3875,"changeRate5Day":-0.079084,"changeRate20Day":-0.047554,"changeRate60Day":-0.239024,"changeRateWTD":-0.025464,"changeRateMTD":-0.075685,"changeRateQTD":-0.015242,"changeRateYTD":-0.254785,"amount":233461471.417969,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":115.789988,"pbRate":2.106563,"volumeRatio":1.402563,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6646159161,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.26,"latestTime":"19:59 EDT","volume":16210,"amount":2923250.589,"timestamp":1777939192932,"change":0.040000000000020464,"changeRate":0.00022190169754809978},"preHourTrading":{"tag":"盘前","latestPrice":185.14,"preClose":184.97,"latestTime":"09:29 EDT","volume":15963,"amount":2983931.34474,"timestamp":1777901399999,"change":0.1699999999999875,"changeRate":0.0009190679569659268},"postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.26,"latestTime":"19:59 EDT","volume":16210,"amount":2923250.589,"timestamp":1777939192932,"change":0.040000000000020464,"changeRate":0.00022190169754809978},"overnightTrading":{"tag":"夜盘","latestPrice":181.3,"preClose":180.26,"latestTime":"20260504 22:20 EDT","volume":430,"amount":77928.0056,"timestamp":1777947617128,"change":1.0400000000000205,"changeRate":0.0057694441362477564},"impliedVol":0.7384,"impliedVolPercentile":0.745},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.026779,"change":-0.38,"latestPrice":13.81,"close":13.81,"volume":2224689,"market":"US","high":14.19,"low":13.55,"preClose":14.19,"open":14,"turnoverRate":0.050034,"peRate":0,"amplitude":0.045102,"marketValue":659903945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":4.67,"changeRate5Day":-0.068151,"changeRate20Day":0.007294,"changeRate60Day":0.245266,"changeRateWTD":-0.026779,"changeRateMTD":-0.053461,"changeRateQTD":0.11371,"changeRateYTD":0.083987,"amount":30705934.195965,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.77218,"volumeRatio":0.823942,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614038173,"shortable":3,"shares":47784500,"floatShares":44463300,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.81,"latestTime":"19:56 EDT","volume":22468,"amount":310181.9156,"timestamp":1777938966913,"change":-0.05000000000000071,"changeRate":-0.0036205648081101163},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.19,"latestTime":"09:29 EDT","volume":18188,"amount":256617.756746,"timestamp":1777901397549,"change":-0.25,"changeRate":-0.017618040873854827},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.81,"latestTime":"19:56 EDT","volume":22468,"amount":310181.9156,"timestamp":1777938966913,"change":-0.05000000000000071,"changeRate":-0.0036205648081101163},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.8100004196167,"latestTime":"20260504 21:58 EDT","volume":161,"amount":2244,"timestamp":1777946290201,"change":0.14999961853027344,"changeRate":0.010861666471581231},"impliedVol":1.0928,"impliedVolPercentile":0.1394},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.028807,"change":-0.07,"latestPrice":2.36,"close":2.36,"volume":2512145,"market":"US","high":2.575,"low":2.36,"preClose":2.43,"open":2.39,"turnoverRate":0.050888,"peRate":0,"amplitude":0.088477,"marketValue":300494089.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.9,"changeRate5Day":-0.008403,"changeRate20Day":0.021645,"changeRate60Day":-0.418719,"changeRateWTD":-0.028807,"changeRateMTD":0.008547,"changeRateQTD":0.067873,"changeRateYTD":-0.557223,"amount":6141155.791796,"eps":-0.771501,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.474322,"volumeRatio":1.110532,"roa":-1.041861,"roe":-3.036541,"changeRate5Min":-0.010482,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116503760,"shortable":3,"shares":127328004,"floatShares":49366000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.36,"latestTime":"19:55 EDT","volume":12904,"amount":30905.746,"timestamp":1777938932571,"change":0.020000000000000018,"changeRate":0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.43,"latestTime":"09:22 EDT","volume":24868,"amount":58513.84447,"timestamp":1777900926662,"change":-0.03000000000000025,"changeRate":-0.01234567901234578},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.36,"latestTime":"19:55 EDT","volume":12904,"amount":30905.746,"timestamp":1777938932571,"change":0.020000000000000018,"changeRate":0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.359999895095825,"latestTime":"20260504 22:03 EDT","volume":1748,"amount":4194,"timestamp":1777946611755,"change":0.040000200271606445,"changeRate":0.016949238156632324},"impliedVol":1.5233,"impliedVolPercentile":0.5799},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.037665,"change":-0.2,"latestPrice":5.11,"close":5.11,"volume":1150874,"market":"US","high":5.28,"low":5.01,"preClose":5.31,"open":5.23,"turnoverRate":0.03342,"peRate":0,"amplitude":0.050847,"marketValue":186494560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.100352,"changeRate20Day":-0.007767,"changeRate60Day":-0.21142,"changeRateWTD":-0.037665,"changeRateMTD":-0.050186,"changeRateQTD":0.040733,"changeRateYTD":-0.260492,"amount":5887407.867284,"eps":-1.066519,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.93065,"volumeRatio":0.927802,"roa":-0.233331,"roe":-0.454088,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175972559,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.11,"latestTime":"19:51 EDT","volume":25432,"amount":129923.6669,"timestamp":1777938680245,"change":-0.020000000000000462,"changeRate":-0.003913894324853319},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.31,"latestTime":"09:29 EDT","volume":20441,"amount":107546.151536,"timestamp":1777901399999,"change":-0.08999999999999986,"changeRate":-0.016949152542372857},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.11,"latestTime":"19:51 EDT","volume":25432,"amount":129923.6669,"timestamp":1777938680245,"change":-0.020000000000000462,"changeRate":-0.003913894324853319},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260504 21:55 EDT","volume":5,"amount":26,"timestamp":1777946157445,"change":0,"changeRate":0},"impliedVol":0.8985,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.042162,"change":-0.39,"latestPrice":8.86,"close":8.86,"volume":30987157,"market":"US","high":9.22,"low":8.84,"preClose":9.25,"open":9.115,"turnoverRate":0.046879,"peRate":0,"amplitude":0.041081,"marketValue":8676901339.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":6.18,"changeRate5Day":-0.019912,"changeRate20Day":0.018391,"changeRate60Day":-0.063425,"changeRateWTD":-0.042162,"changeRateMTD":-0.035909,"changeRateQTD":0.072639,"changeRateYTD":-0.328788,"amount":278949190.229446,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.155084,"volumeRatio":0.842626,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":-0.003935,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856460000,"shortable":3,"shares":979334237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":8.8999,"preClose":8.86,"latestTime":"19:59 EDT","volume":369289,"amount":3279621.1193,"timestamp":1777939190819,"change":0.03990000000000116,"changeRate":0.004503386004514803},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.25,"latestTime":"09:29 EDT","volume":239882,"amount":2209287.792508,"timestamp":1777901397749,"change":-0.14000000000000057,"changeRate":-0.015135135135135197},"postHourTrading":{"tag":"盘后","latestPrice":8.8999,"preClose":8.86,"latestTime":"19:59 EDT","volume":369289,"amount":3279621.1193,"timestamp":1777939190819,"change":0.03990000000000116,"changeRate":0.004503386004514803},"overnightTrading":{"tag":"夜盘","latestPrice":8.91,"preClose":8.86,"latestTime":"20260504 22:18 EDT","volume":22740,"amount":202649.07906,"timestamp":1777947493036,"change":0.05000000000000071,"changeRate":0.005643340857787891},"impliedVol":0.8591,"impliedVolPercentile":0.6295},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.057171,"change":-0.59,"latestPrice":9.73,"close":9.73,"volume":47914850,"market":"US","high":10.365,"low":9.67,"preClose":10.32,"open":10.15,"turnoverRate":0.10024,"peRate":0,"amplitude":0.067345,"marketValue":4689860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.7311,"changeRate5Day":-0.111416,"changeRate20Day":0.022059,"changeRate60Day":0.147406,"changeRateWTD":-0.057171,"changeRateMTD":-0.030876,"changeRateQTD":0.076327,"changeRateYTD":-0.003074,"amount":472902748.197031,"eps":-0.62,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":10.712139,"volumeRatio":1.003503,"roa":-0.054402,"roe":-0.525574,"changeRate5Min":-0.004094,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650940000,"shortable":3,"shares":482000000,"floatShares":478000000,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.73,"latestTime":"19:59 EDT","volume":1125535,"amount":10928878.0434,"timestamp":1777939198616,"change":-0.07000000000000028,"changeRate":-0.007194244604316576},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.32,"latestTime":"09:29 EDT","volume":847261,"amount":8550857.942394,"timestamp":1777901399999,"change":-0.13000000000000078,"changeRate":-0.012596899224806278},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.73,"latestTime":"19:59 EDT","volume":1125535,"amount":10928878.0434,"timestamp":1777939198616,"change":-0.07000000000000028,"changeRate":-0.007194244604316576},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.73,"latestTime":"20260504 22:19 EDT","volume":16482,"amount":160010.041458,"timestamp":1777947566247,"change":0,"changeRate":0},"impliedVol":1.0181,"impliedVolPercentile":0.004}]}}}