US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,398.57

-10.9727-0.78%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,416.30

Open:1,410.60

Low:1,380.97

Close:1,409.53

Volume:151.61M

Turnover:2.28B

Market Cap:146.59B

Float Cap:133.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Red Cat Holdings Inc. US RCAT	15.431	+16.46%	+2.18	16.90M	245.16M	1.87B
Draganfly Inc US DPRO	6.228	+10.04%	+0.5680	1.41M	8.56M	227.30M
Ondas Holdings Inc. US ONDS	10.855	+7.90%	+0.7950	79.39M	831.05M	4.88B
Unusual Machines Inc US UMAC	15.96	+7.33%	+1.09	5.22M	80.12M	620.68M
AeroVironment US AVAV	209.71	+6.06%	+11.99	1.37M	281.60M	10.47B
PALLADYNE AI CORP US PDYN	6.66	+5.05%	+0.3200	1.66M	10.79M	309.66M
Eve Holding US EVEX	2.5	+4.17%	+0.1000	720.42K	1.80M	870.76M
EHang Holdings Ltd US EH	10.25	+3.02%	+0.3000	639.62K	6.44M	737.84M
Archer Aviation Inc. US ACHR	5.91	+2.60%	+0.1500	20.60M	120.51M	4.40B
AgEagle Aerial Systems, Inc. US UAVS	1.005	+2.35%	+0.0231	1.91M	1.89M	43.77M
Joby Aviation, Inc. US JOBY	9.33	+1.08%	+0.1000	12.36M	115.26M	9.14B
Kratos Defense & Security Solutions US KTOS	85.44	+0.97%	+0.8200	2.39M	201.97M	14.55B
SES AI Corp US SES	1.055	+0.48%	+0.0050	3.74M	3.93M	385.15M
Vertical Aerospace US EVTL	3.53	-1.67%	-0.0600	720.66K	2.58M	347.78M
Northrop Grumman US NOC	688.49	-2.61%	-18.4600	530.30K	369.43M	97.71B
ParaZero Technologies Ltd US PRZO	0.7942	-25.78%	-0.2758	2.02M	1.72M	16.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1398.5563,"timestamp":1774293637628,"preClose":1409.5289,"halted":0,"volume":151605387,"delay":0,"changeRate":-0.007785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.972656,"latestTime":"03-23 15:20:37 EDT","open":1410.603,"high":1416.2977,"low":1380.9728,"amount":2284628955.90201,"amplitude":0.025062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.495892,"peRate":116.801282,"turnoverRate":0.054898,"increases":13,"decrements":3,"flats":0,"marketCap":146588726505,"floatMarketCap":133129599657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1416.2977,"amplitude":0.025062,"preClose":1409.5289,"low":1380.9728,"pbRate":"5.495892","latestPrice":1398.5677,"volume":151605176,"delay":0,"open":1410.603,"prevYearClose":1256.7515,"prevWeekClose":1409.5289,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1480.089,"twentyDayClose":1494.2622,"sixtyDayClose":1300.7666,"secType":"PLATE","market":"US","turnoverRate":0.054898,"peRate":116.801282,"marketCap":146588726505,"floatMarketCap":133129599657,"timestamp":1774293637075,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.164604,"change":2.181,"latestPrice":15.431,"close":15.431,"volume":16903391,"market":"US","high":15.6799,"low":13.09,"preClose":13.25,"open":13.415,"turnoverRate":0.157976,"peRate":0,"amplitude":0.195464,"marketValue":1869292267.284,"askSize":411,"bidSize":141,"askPrice":15.44,"bidPrice":15.43,"week52High":18.78,"week52Low":4.6,"changeRate5Day":-0.007014,"changeRate20Day":0.206961,"changeRate60Day":0.680937,"changeRateWTD":0.164604,"changeRateMTD":0.324549,"changeRateQTD":0.945902,"changeRateYTD":0.945902,"amount":245159121.006738,"eps":-0.73,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":7.603942,"volumeRatio":0.910893,"committee":-0.469925,"roa":-0.252812,"roe":-0.487073,"changeRate5Min":0.007081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651117000,"shortable":3,"shares":121138764,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.25,"latestTime":"09:29 EDT","volume":310612,"amount":4125915.727384,"timestamp":1774272599999,"change":0.16999999999999993,"changeRate":0.012830188679245277},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.25,"latestTime":"19:59 EDT","volume":270922,"amount":3638939.4534,"timestamp":1774051194485,"change":0.25,"changeRate":0.018867924528301886},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":13.25,"latestTime":"20260323 04:00 EDT","volume":110477,"amount":1431176,"timestamp":1774252801038,"change":-0.4499998092651367,"changeRate":-0.033962249755859375},"impliedVol":1.1883,"impliedVolPercentile":0.6255},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.100353,"change":0.568,"latestPrice":6.228,"close":6.228,"volume":1414715,"market":"US","high":6.2799,"low":5.765,"preClose":5.66,"open":5.8338,"turnoverRate":0.041081,"peRate":0,"amplitude":0.090972,"marketValue":227297088,"askSize":444,"bidSize":4000,"askPrice":6.23,"bidPrice":6.21,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.028393,"changeRate20Day":-0.214628,"changeRate60Day":-0.224408,"changeRateWTD":0.100353,"changeRateMTD":-0.04916,"changeRateQTD":-0.098698,"changeRateYTD":-0.098698,"amount":8562249.879138,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":3.227166,"volumeRatio":0.814105,"committee":0.80018,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.004516,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214473013.2,"shortable":3,"shares":36496000,"floatShares":34436900,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.66,"latestTime":"09:29 EDT","volume":55580,"amount":316252.86784,"timestamp":1774272599999,"change":0.14999999999999947,"changeRate":0.0265017667844522},"postHourTrading":{"tag":"盘后","latestPrice":5.7997,"preClose":5.66,"latestTime":"19:59 EDT","volume":61857,"amount":352933.5062,"timestamp":1774051189283,"change":0.1396999999999995,"changeRate":0.024681978798586482},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.659999847412109,"latestTime":"20260323 04:00 EDT","volume":5687,"amount":31621,"timestamp":1774252800912,"change":-0.1099996566772461,"changeRate":-0.019434568841471017},"impliedVol":1.3444,"impliedVolPercentile":0.3452},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.079026,"change":0.795,"latestPrice":10.855,"close":10.855,"volume":79390116,"market":"US","high":10.97,"low":9.965,"preClose":10.06,"open":10.28,"turnoverRate":0.178005,"peRate":0,"amplitude":0.099901,"marketValue":4884750000,"askSize":2300,"bidSize":3351,"askPrice":10.86,"bidPrice":10.85,"week52High":15.28,"week52Low":0.6591,"changeRate5Day":0.030864,"changeRate20Day":0.06526,"changeRate60Day":0.211496,"changeRateWTD":0.079026,"changeRateMTD":0.076885,"changeRateQTD":0.112193,"changeRateYTD":0.112193,"amount":831050997.1199,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":10.049316,"volumeRatio":1.015879,"committee":0.079359,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.010237,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841330000,"shortable":3,"shares":450000000,"floatShares":446000000,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.06,"latestTime":"09:29 EDT","volume":3029865,"amount":31069565.820735,"timestamp":1774272599999,"change":0.2400000000000002,"changeRate":0.02385685884691851},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.06,"latestTime":"19:59 EDT","volume":4163354,"amount":41932906.0846,"timestamp":1774051197744,"change":0.08000000000000007,"changeRate":0.00795228628230617},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":10.0600004196167,"latestTime":"20260323 04:00 EDT","volume":303354,"amount":3009015,"timestamp":1774252801022,"change":-0.20000076293945312,"changeRate":-0.019880790715421606},"impliedVol":1.1338,"impliedVolPercentile":0.0279},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.073302,"change":1.09,"latestPrice":15.96,"close":15.96,"volume":5221391,"market":"US","high":16.365,"low":14.495,"preClose":14.87,"open":15.3605,"turnoverRate":0.150226,"peRate":0,"amplitude":0.125757,"marketValue":620682979.56,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":15.94,"week52High":23.38,"week52Low":4.45,"changeRate5Day":-0.142397,"changeRate20Day":0.155684,"changeRate60Day":0.226749,"changeRateWTD":0.073302,"changeRateMTD":0.169231,"changeRateQTD":0.252747,"changeRateYTD":0.252747,"amount":80120767.375834,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.547983,"volumeRatio":0.843903,"committee":0,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554718528,"shortable":3,"shares":38889911,"floatShares":34756800,"preHourTrading":{"tag":"盘前","latestPrice":15.3418,"preClose":14.87,"latestTime":"09:26 EDT","volume":96351,"amount":1458818.887872,"timestamp":1774272417696,"change":0.4718,"changeRate":0.03172831203765972},"postHourTrading":{"tag":"盘后","latestPrice":15.2098,"preClose":14.87,"latestTime":"19:59 EDT","volume":284598,"amount":4295807.9647,"timestamp":1774051177537,"change":0.3398000000000003,"changeRate":0.02285137861466041},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":14.869999885559082,"latestTime":"20260323 04:00 EDT","volume":27733,"amount":409473,"timestamp":1774252801038,"change":-1.239999771118164,"changeRate":-0.08338935982927498},"impliedVol":1.1358,"impliedVolPercentile":0.2231},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.060641,"change":11.99,"latestPrice":209.71,"close":209.71,"volume":1373190,"market":"US","high":211.5,"low":196.7551,"preClose":197.72,"open":200.23,"turnoverRate":0.037244,"peRate":0,"amplitude":0.074575,"marketValue":10469955875.38,"askSize":80,"bidSize":95,"askPrice":209.78,"bidPrice":209.63,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.010242,"changeRate20Day":-0.197528,"changeRate60Day":-0.196975,"changeRateWTD":0.060641,"changeRateMTD":-0.168642,"changeRateQTD":-0.133036,"changeRateYTD":-0.133036,"amount":281603205.38681,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":134.707191,"pbRate":2.450723,"volumeRatio":0.889571,"committee":0.085714,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7731976243.5,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":197.72,"latestTime":"09:29 EDT","volume":26841,"amount":5327960.50962,"timestamp":1774272599999,"change":3.280000000000001,"changeRate":0.016589115921505165},"postHourTrading":{"tag":"盘后","latestPrice":198.7742,"preClose":197.72,"latestTime":"19:59 EDT","volume":93304,"amount":18462957.3398,"timestamp":1774051197420,"change":1.0542000000000087,"changeRate":0.005331782318430147},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":197.72000122070312,"latestTime":"20260323 04:00 EDT","volume":8368,"amount":1626803,"timestamp":1774252801028,"change":-6.220001220703125,"changeRate":-0.03145863434301776},"impliedVol":0.7205,"impliedVolPercentile":0.753},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.050473,"change":0.32,"latestPrice":6.66,"close":6.66,"volume":1655252,"market":"US","high":6.73,"low":6.27,"preClose":6.34,"open":6.33,"turnoverRate":0.051258,"peRate":27.750001,"amplitude":0.072555,"marketValue":309655800.9,"askSize":4041,"bidSize":128,"askPrice":6.66,"bidPrice":6.65,"week52High":13,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":-0.007452,"changeRate60Day":0.420043,"changeRateWTD":0.050473,"changeRateMTD":-0.052632,"changeRateQTD":0.56338,"changeRateYTD":0.56338,"amount":10785332.023191,"eps":0.24,"lyrEps":0.24,"lyrPeRate":27.75,"pbRate":4.146713,"volumeRatio":0.389906,"committee":-0.938594,"roa":-0.266541,"roe":0.308218,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215067377.34,"shortable":0,"shares":46494865,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.34,"latestTime":"09:29 EDT","volume":69136,"amount":436853.653088,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.34,"latestTime":"19:59 EDT","volume":143556,"amount":910363.3241,"timestamp":1774051151522,"change":-0.00990000000000002,"changeRate":-0.0015615141955835994},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.340000152587891,"latestTime":"20260323 04:00 EDT","volume":25104,"amount":153637,"timestamp":1774252800953,"change":-0.2800002098083496,"changeRate":-0.044164069884770875},"impliedVol":1.0736,"impliedVolPercentile":0.3705},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.041667,"change":0.1,"latestPrice":2.5,"close":2.5,"volume":720423,"market":"US","high":2.55,"low":2.41,"preClose":2.4,"open":2.48,"turnoverRate":0.007968,"peRate":0,"amplitude":0.058333,"marketValue":870761460,"askSize":728,"bidSize":684,"askPrice":2.51,"bidPrice":2.5,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":-0.103943,"changeRate20Day":-0.152542,"changeRate60Day":-0.439462,"changeRateWTD":0.041667,"changeRateMTD":-0.166667,"changeRateQTD":-0.373434,"changeRateYTD":-0.373434,"amount":1804085.839842,"eps":-0.7,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":7.036001,"volumeRatio":0.477761,"committee":-0.031161,"roa":-0.37409,"roe":-1.810844,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226040977.5,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.4,"latestTime":"09:25 EDT","volume":270,"amount":650.180007,"timestamp":1774272342784,"change":0.03000000000000025,"changeRate":0.012500000000000105},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:57 EDT","volume":333043,"amount":799327.796,"timestamp":1774051078605,"change":0.050000000000000266,"changeRate":0.020833333333333447},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.4000000953674316,"latestTime":"20260323 04:00 EDT","volume":51,"amount":122,"timestamp":1774252800965,"change":-0.019999980926513672,"changeRate":-0.008333325054910776},"impliedVol":1.0335,"impliedVolPercentile":0.3466},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.030151,"change":0.3,"latestPrice":10.25,"close":10.25,"volume":639615,"market":"US","high":10.295,"low":9.75,"preClose":9.95,"open":10.01,"turnoverRate":0.01242,"peRate":0,"amplitude":0.054774,"marketValue":737844784.25,"askSize":9,"bidSize":16,"askPrice":10.26,"bidPrice":10.25,"week52High":23.44,"week52Low":9.75,"changeRate5Day":-0.147963,"changeRate20Day":-0.163265,"changeRate60Day":-0.237351,"changeRateWTD":0.030151,"changeRateMTD":-0.164629,"changeRateQTD":-0.222307,"changeRateYTD":-0.222307,"amount":6440042.647319,"eps":-0.449467,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.662121,"volumeRatio":0.898483,"committee":0.28,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527881580.5,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.95,"latestTime":"09:29 EDT","volume":22034,"amount":219568.743898,"timestamp":1774272598055,"change":0.08999999999999986,"changeRate":0.009045226130653252},"postHourTrading":{"tag":"盘后","latestPrice":10.0118,"preClose":9.95,"latestTime":"19:59 EDT","volume":32070,"amount":319608.914,"timestamp":1774051194991,"change":0.061799999999999855,"changeRate":0.006211055276381896},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.949999809265137,"latestTime":"20260323 04:00 EDT","volume":7384,"amount":73493,"timestamp":1774252801031,"change":-0.22999954223632812,"changeRate":-0.02311553232615739},"impliedVol":0.6805,"impliedVolPercentile":0.7888},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.026042,"change":0.15,"latestPrice":5.91,"close":5.91,"volume":20599378,"market":"US","high":5.96,"low":5.75,"preClose":5.76,"open":5.89,"turnoverRate":0.033549,"peRate":0,"amplitude":0.036458,"marketValue":4402950000,"askSize":2020,"bidSize":3258,"askPrice":5.92,"bidPrice":5.91,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.034314,"changeRate20Day":-0.150862,"changeRate60Day":-0.273956,"changeRateWTD":0.026042,"changeRateMTD":-0.169944,"changeRateQTD":-0.214096,"changeRateYTD":-0.214096,"amount":120513883.407922,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.998797,"volumeRatio":0.778564,"committee":0.194282,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3628740000,"shortable":3,"shares":745000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.76,"latestTime":"09:29 EDT","volume":423853,"amount":2459669.397507,"timestamp":1774272599999,"change":0.08999999999999986,"changeRate":0.015624999999999976},"postHourTrading":{"tag":"盘后","latestPrice":5.8021,"preClose":5.76,"latestTime":"19:59 EDT","volume":3245105,"amount":18705612.8401,"timestamp":1774051175362,"change":0.04210000000000047,"changeRate":0.0073090277777778595},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.760000228881836,"latestTime":"20260323 04:00 EDT","volume":112920,"amount":640642,"timestamp":1774252801035,"change":-0.21000003814697266,"changeRate":-0.03645833850734743},"impliedVol":0.7792,"impliedVolPercentile":0.1673},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.023526,"change":0.0231,"latestPrice":1.005,"close":1.005,"volume":1911739,"market":"US","high":1.015,"low":0.9658,"preClose":0.9819,"open":0.99,"turnoverRate":0.044718,"peRate":0,"amplitude":0.050107,"marketValue":43768855.5,"askSize":1076,"bidSize":2500,"askPrice":1.01,"bidPrice":1,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.005,"changeRate20Day":0.026348,"changeRate60Day":0.01958,"changeRateWTD":0.023526,"changeRateMTD":0.069149,"changeRateQTD":0.234947,"changeRateYTD":0.234947,"amount":1885872.343207,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.544625,"volumeRatio":0.70454,"committee":0.39821,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42964821.33,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.9819,"latestTime":"09:27 EDT","volume":32557,"amount":32033.636458,"timestamp":1774272431264,"change":0.0030999999999999917,"changeRate":0.0031571443120480616},"postHourTrading":{"tag":"盘后","latestPrice":0.9805,"preClose":0.9819,"latestTime":"19:59 EDT","volume":131325,"amount":130113.838954,"timestamp":1774051165615,"change":-0.0013999999999999568,"changeRate":-0.0014258071086668265},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.9818999767303467,"latestTime":"20260323 04:00 EDT","volume":4749,"amount":4789,"timestamp":1774252801034,"change":0.028100013732910156,"changeRate":0.028618000202506468},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.010834,"change":0.1,"latestPrice":9.33,"close":9.33,"volume":12358686,"market":"US","high":9.53,"low":9.18,"preClose":9.23,"open":9.375,"turnoverRate":0.018697,"peRate":0,"amplitude":0.03792,"marketValue":9137188431.21,"askSize":300,"bidSize":1046,"askPrice":9.33,"bidPrice":9.32,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.049898,"changeRate20Day":-0.022013,"changeRate60Day":-0.345722,"changeRateWTD":0.010834,"changeRateMTD":-0.072565,"changeRateQTD":-0.293182,"changeRateYTD":-0.293182,"amount":115255022.125528,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":6.481595,"volumeRatio":0.601179,"committee":0.554235,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167130000,"shortable":3,"shares":979334237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.23,"latestTime":"09:29 EDT","volume":427361,"amount":3949153.682551,"timestamp":1774272597600,"change":0.1399999999999988,"changeRate":0.015167930660888276},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.23,"latestTime":"19:59 EDT","volume":3565489,"amount":32927767.2125,"timestamp":1774051199018,"change":0.09999999999999964,"changeRate":0.010834236186348824},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":9.229999542236328,"latestTime":"20260323 04:00 EDT","volume":292866,"amount":2659624,"timestamp":1774252801035,"change":-0.26999950408935547,"changeRate":-0.029252385425789257},"impliedVol":0.8005,"impliedVolPercentile":0.3825},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.00969,"change":0.82,"latestPrice":85.44,"close":85.44,"volume":2387002,"market":"US","high":86.31,"low":82.07,"preClose":84.62,"open":83.496,"turnoverRate":0.014208,"peRate":657.230793,"amplitude":0.050106,"marketValue":14552923259.52,"askSize":262,"bidSize":435,"askPrice":85.45,"bidPrice":85.35,"week52High":134,"week52Low":25.78,"changeRate5Day":-0.045683,"changeRate20Day":-0.094052,"changeRate60Day":0.038153,"changeRateWTD":0.00969,"changeRateMTD":-0.008587,"changeRateQTD":0.125543,"changeRateYTD":0.125543,"amount":201965661.164551,"eps":0.13,"lyrEps":0.13,"lyrPeRate":657.230769,"pbRate":7.289948,"volumeRatio":0.742918,"committee":0.248207,"roa":0.007837,"roe":0.013136,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14353920000,"shortable":3,"shares":170329158,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":84.01,"preClose":84.62,"latestTime":"09:29 EDT","volume":44407,"amount":3741834.62389,"timestamp":1774272599999,"change":-0.6099999999999994,"changeRate":-0.0072086977073977715},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.62,"latestTime":"19:59 EDT","volume":458974,"amount":38854765.6008,"timestamp":1774051175627,"change":0.37999999999999545,"changeRate":0.004490664145592005},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":84.62000274658203,"latestTime":"20260323 04:00 EDT","volume":13744,"amount":1150500,"timestamp":1774252801026,"change":-2.5900039672851562,"changeRate":-0.030607467303465332},"impliedVol":0.8222,"impliedVolPercentile":0.8167},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.004762,"change":0.005,"latestPrice":1.055,"close":1.055,"volume":3740723,"market":"US","high":1.08,"low":1.03,"preClose":1.05,"open":1.065,"turnoverRate":0.014996,"peRate":0,"amplitude":0.047619,"marketValue":385150706.8,"askSize":3301,"bidSize":3288,"askPrice":1.06,"bidPrice":1.05,"week52High":3.73,"week52Low":0.42,"changeRate5Day":-0.128099,"changeRate20Day":-0.34472,"changeRate60Day":-0.4725,"changeRateWTD":0.004762,"changeRateMTD":-0.356707,"changeRateQTD":-0.413889,"changeRateYTD":-0.413889,"amount":3934577.224987,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.793442,"volumeRatio":0.907882,"committee":0.001059,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263159696.905,"shortable":0,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.0698,"preClose":1.05,"latestTime":"09:29 EDT","volume":130798,"amount":135523.339346,"timestamp":1774272575891,"change":0.01980000000000004,"changeRate":0.018857142857142895},"postHourTrading":{"tag":"盘后","latestPrice":1.0407,"preClose":1.05,"latestTime":"19:46 EDT","volume":127508,"amount":133669.6193,"timestamp":1774050360150,"change":-0.009300000000000086,"changeRate":-0.008857142857142938},"overnightTrading":{"tag":"夜盘","latestPrice":0.9829000234603882,"preClose":1.0499999523162842,"latestTime":"20260323 04:00 EDT","volume":70258,"amount":71100,"timestamp":1774252801025,"change":-0.067099928855896,"changeRate":-0.06390469705058038},"impliedVol":1.2554,"impliedVolPercentile":0.2869},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.016713,"change":-0.06,"latestPrice":3.53,"close":3.53,"volume":720664,"market":"US","high":3.7,"low":3.5,"preClose":3.59,"open":3.645,"turnoverRate":0.018064,"peRate":0,"amplitude":0.05571,"marketValue":347775247,"askSize":550,"bidSize":740,"askPrice":3.55,"bidPrice":3.53,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.075916,"changeRate20Day":-0.132678,"changeRate60Day":-0.352294,"changeRateWTD":-0.016713,"changeRateMTD":-0.167453,"changeRateQTD":-0.337711,"changeRateYTD":-0.337711,"amount":2575892.739241,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-3.776184,"volumeRatio":1.264066,"committee":0.147287,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140827232,"shortable":3,"shares":98519900,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.59,"latestTime":"09:29 EDT","volume":7284,"amount":25937.5956,"timestamp":1774272590561,"change":-0.020000000000000018,"changeRate":-0.005571030640668529},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.59,"latestTime":"19:56 EDT","volume":1518,"amount":5516.0539,"timestamp":1774050993490,"change":0.07000000000000028,"changeRate":0.019498607242339913},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5899999141693115,"latestTime":"20260323 04:00 EDT","volume":1001,"amount":3540,"timestamp":1774252800722,"change":-0.08999991416931152,"changeRate":-0.025069614574109694},"impliedVol":2.2312,"impliedVolPercentile":0.9842},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.026112,"change":-18.46,"latestPrice":688.49,"close":688.49,"volume":530300,"market":"US","high":705.85,"low":688.1273,"preClose":706.95,"open":704.35,"turnoverRate":0.003945,"peRate":23.675722,"amplitude":0.025069,"marketValue":97711616842.29,"askSize":7,"bidSize":125,"askPrice":689.06,"bidPrice":688.43,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.064501,"changeRate20Day":-0.050869,"changeRate60Day":0.186929,"changeRateWTD":-0.026112,"changeRateMTD":-0.049546,"changeRateQTD":0.207432,"changeRateYTD":0.207432,"amount":369432601.672363,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.624657,"pbRate":5.860119,"volumeRatio":0.656702,"committee":0.893939,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002008,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013058,"floatMarketCap":92555331405.46,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":704.13,"preClose":706.95,"latestTime":"09:28 EDT","volume":1906,"amount":1338700.4472,"timestamp":1774272506151,"change":-2.82000000000005,"changeRate":-0.003988966687884645},"postHourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"overnightTrading":{"tag":"夜盘","latestPrice":698.6900024414062,"preClose":706.9500122070312,"latestTime":"20260323 04:00 EDT","volume":3043,"amount":2118634,"timestamp":1774252801027,"change":-8.260009765625,"changeRate":-0.011684008236788947},"impliedVol":0.3451,"impliedVolPercentile":0.9283},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.257757,"change":-0.2758,"latestPrice":0.7942,"close":0.7942,"volume":2022858,"market":"US","high":1.03,"low":0.77,"preClose":1.07,"open":0.8795,"turnoverRate":0.10787,"peRate":0,"amplitude":0.242991,"marketValue":16816708.48,"askSize":100,"bidSize":100,"askPrice":0.7969,"bidPrice":0.7885,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.326949,"changeRate20Day":-0.321197,"changeRate60Day":-0.26463,"changeRateWTD":-0.257757,"changeRateMTD":-0.343636,"changeRateQTD":-0.025521,"changeRateYTD":-0.025521,"amount":1720886.578188,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":4.76404,"volumeRatio":3.235799,"committee":0,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14893473.76,"shortable":3,"shares":21174400,"floatShares":18752800,"preHourTrading":{"tag":"盘前","latestPrice":0.8603,"preClose":1.07,"latestTime":"09:29 EDT","volume":102702,"amount":94481.937324,"timestamp":1774272599999,"change":-0.2097000000000001,"changeRate":-0.19598130841121505},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:58 EDT","volume":10509,"amount":11422.6921,"timestamp":1774051105764,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260323 04:00 EDT","volume":4388,"amount":4702,"timestamp":1774252801020,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":0,"impliedVolPercentile":0}]}}}