US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,481.76

+4.900.33%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,499.96

Open:1,476.52

Low:1,473.37

Close:1,476.86

Volume:172.80M

Turnover:2.70B

Market Cap:155.11B

Float Cap:138.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unusual Machines Inc US UMAC	13.93	+9.08%	+1.16	2.51M	33.95M	513.68M
Red Cat Holdings Inc. US RCAT	13.71	+8.55%	+1.08	10.38M	142.74M	1.64B
Ondas Holdings Inc. US ONDS	10.34	+6.71%	+0.6500	88.64M	907.71M	3.99B
AeroVironment US AVAV	274.35	+6.67%	+17.15	1.15M	309.01M	13.70B
Vertical Aerospace US EVTL	4.83	+6.62%	+0.3000	1.06M	4.99M	475.85M
SES AI Corp US SES	1.99	+5.85%	+0.1100	4.53M	8.91M	726.49M
Kratos Defense & Security Solutions US KTOS	98.81	+4.66%	+4.40	2.97M	291.20M	16.68B
ParaZero Technologies Ltd US PRZO	1.08	+3.85%	+0.0400	276.19K	299.72K	22.87M
AgEagle Aerial Systems, Inc. US UAVS	1.12	+3.70%	+0.0400	1.41M	1.55M	48.78M
Draganfly Inc US DPRO	7.7	+2.74%	+0.2050	910.01K	6.97M	196.98M
PALLADYNE AI CORP US PDYN	7.32	+2.23%	+0.1600	1.98M	14.34M	327.27M
Joby Aviation, Inc. US JOBY	10.69	+1.62%	+0.1700	24.79M	263.19M	10.31B
EHang Holdings Ltd US EH	12.11	+1.59%	+0.1900	430.98K	5.22M	871.74M
Archer Aviation Inc. US ACHR	7.37	+0.96%	+0.0700	29.42M	216.58M	5.40B
Northrop Grumman US NOC	698.02	-1.56%	-11.0900	693.95K	489.55M	99.06B
Eve Holding US EVEX	3.26	-1.81%	-0.0600	1.65M	5.39M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1481.7616,"timestamp":1770670799999,"preClose":1476.8649,"halted":0,"volume":172795076,"delay":0,"changeRate":0.003316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.896729,"latestTime":"02-09 16:00:00 EST","open":1476.5217,"high":1499.958,"low":1473.3662,"amount":2701378648.126717,"amplitude":0.018006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.461536,"peRate":119.149328,"turnoverRate":0.067278,"increases":14,"decrements":2,"flats":0,"marketCap":155105668672,"floatMarketCap":138301314456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1499.958,"amplitude":0.018006,"preClose":1476.8649,"low":1473.3662,"pbRate":"5.461536","latestPrice":1481.7616,"volume":172795076,"delay":0,"open":1476.5217,"prevYearClose":1256.7515,"prevWeekClose":1476.8649,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1456.841,"twentyDayClose":1486.4949,"sixtyDayClose":1304.8026,"secType":"PLATE","market":"US","turnoverRate":0.067278,"peRate":119.149328,"marketCap":155105668672,"floatMarketCap":138301314456,"timestamp":1770670799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.090838,"change":1.16,"latestPrice":13.93,"close":13.93,"volume":2505609,"market":"US","high":14.1699,"low":12.28,"preClose":12.77,"open":12.69,"turnoverRate":0.078886,"peRate":0,"amplitude":0.147995,"marketValue":513675715,"askSize":94,"bidSize":36,"askPrice":13.92,"bidPrice":13.85,"week52High":20.15,"week52Low":4.45,"changeRate5Day":0.025018,"changeRate20Day":-0.016937,"changeRate60Day":0.282689,"changeRateWTD":0.090838,"changeRateMTD":0.005776,"changeRateQTD":0.093407,"changeRateYTD":0.093407,"amount":33947688.142931,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.84527,"volumeRatio":0.90117,"committee":-0.446154,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442447891.76,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.93,"latestTime":"19:33 EST","volume":19481,"amount":271316.484516,"timestamp":1770683613894,"change":-0.02999999999999936,"changeRate":-0.0021536252692031127},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.77,"latestTime":"09:28 EST","volume":16123,"amount":206224.069148,"timestamp":1770647315336,"change":-0.16000000000000014,"changeRate":-0.012529365700861406},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.93,"latestTime":"19:33 EST","volume":19481,"amount":271316.484516,"timestamp":1770683613894,"change":-0.02999999999999936,"changeRate":-0.0021536252692031127},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.770000457763672,"latestTime":"20260209 04:00 EST","volume":13330,"amount":176062,"timestamp":1770627601408,"change":0.23999977111816406,"changeRate":0.0187940299541848},"impliedVol":1.3785,"impliedVolPercentile":0.7028},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.085511,"change":1.08,"latestPrice":13.71,"close":13.71,"volume":10378927,"market":"US","high":14.255,"low":12.42,"preClose":12.63,"open":12.5,"turnoverRate":0.122038,"peRate":0,"amplitude":0.145289,"marketValue":1636578315.69,"askSize":200,"bidSize":15,"askPrice":13.86,"bidPrice":13.66,"week52High":18.022,"week52Low":4.58,"changeRate5Day":0.005869,"changeRate20Day":0.171795,"changeRate60Day":0.581315,"changeRateWTD":0.085511,"changeRateMTD":0.015556,"changeRateQTD":0.728878,"changeRateYTD":0.728878,"amount":142740742.34574,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":6.461695,"volumeRatio":0.939895,"committee":-0.860465,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.009035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165988886,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.71,"latestTime":"19:32 EST","volume":48559,"amount":667254.609049,"timestamp":1770683558502,"change":0.10999999999999943,"changeRate":0.008023340627279316},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.63,"latestTime":"09:29 EST","volume":58806,"amount":744501.131352,"timestamp":1770647399999,"change":-0.0600000000000005,"changeRate":-0.004750593824228068},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.71,"latestTime":"19:32 EST","volume":48559,"amount":667254.609049,"timestamp":1770683558502,"change":0.10999999999999943,"changeRate":0.008023340627279316},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.630000114440918,"latestTime":"20260209 04:00 EST","volume":41612,"amount":542470,"timestamp":1770627601393,"change":0.25,"changeRate":0.01979414075492798},"impliedVol":1.345,"impliedVolPercentile":0.9084},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.067079,"change":0.65,"latestPrice":10.34,"close":10.34,"volume":88641203,"market":"US","high":10.64,"low":9.67,"preClose":9.69,"open":9.805,"turnoverRate":0.232045,"peRate":0,"amplitude":0.100103,"marketValue":3991240000,"askSize":60,"bidSize":14,"askPrice":10.19,"bidPrice":10.16,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.028195,"changeRate20Day":-0.244704,"changeRate60Day":0.782759,"changeRateWTD":0.067079,"changeRateMTD":-0.001931,"changeRateQTD":0.059426,"changeRateYTD":0.059426,"amount":907712949.580015,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":8.211112,"volumeRatio":0.871407,"committee":-0.621622,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949880000,"shortable":3,"shares":386000000,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":10.1817,"preClose":10.34,"latestTime":"19:34 EST","volume":1251483,"amount":12894029.349,"timestamp":1770683661387,"change":-0.15830000000000055,"changeRate":-0.01530947775628632},"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.69,"latestTime":"09:29 EST","volume":3116262,"amount":30806624.461644,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.012383900928792673},"postHourTrading":{"tag":"盘后","latestPrice":10.1817,"preClose":10.34,"latestTime":"19:34 EST","volume":1251483,"amount":12894029.349,"timestamp":1770683661387,"change":-0.15830000000000055,"changeRate":-0.01530947775628632},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.6899995803833,"latestTime":"20260209 04:00 EST","volume":712896,"amount":7089551,"timestamp":1770627601411,"change":0.1400003433227539,"changeRate":0.014447920473203571},"impliedVol":1.3026,"impliedVolPercentile":0.3546},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.06668,"change":17.15,"latestPrice":274.35,"close":274.35,"volume":1150289,"market":"US","high":274.99,"low":253,"preClose":257.2,"open":256.62,"turnoverRate":0.031199,"peRate":0,"amplitude":0.085498,"marketValue":13697164629.3,"askSize":10,"bidSize":3,"askPrice":278,"bidPrice":274.2,"week52High":417.86,"week52Low":102.25,"changeRate5Day":0.016149,"changeRate20Day":-0.248336,"changeRate60Day":-0.163797,"changeRateWTD":0.06668,"changeRateMTD":-0.014512,"changeRateQTD":0.134193,"changeRateYTD":0.134193,"amount":309008458.412842,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":176.228687,"pbRate":3.100252,"volumeRatio":0.762388,"committee":-0.538462,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10115243347.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":275.01,"preClose":274.35,"latestTime":"19:31 EST","volume":25512,"amount":7006974.88896,"timestamp":1770683498955,"change":0.6599999999999682,"changeRate":0.002405686167304422},"preHourTrading":{"tag":"盘前","latestPrice":256.62,"preClose":257.2,"latestTime":"09:29 EST","volume":6681,"amount":1724516.22207,"timestamp":1770647399999,"change":-0.5799999999999841,"changeRate":-0.0022550544323483054},"postHourTrading":{"tag":"盘后","latestPrice":275.01,"preClose":274.35,"latestTime":"19:31 EST","volume":25512,"amount":7006974.88896,"timestamp":1770683498955,"change":0.6599999999999682,"changeRate":0.002405686167304422},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":257.20001220703125,"latestTime":"20260209 04:00 EST","volume":4736,"amount":1235424,"timestamp":1770627601381,"change":-1.20001220703125,"changeRate":-0.0046656770998335295},"impliedVol":0.8723,"impliedVolPercentile":0.988},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.066225,"change":0.3,"latestPrice":4.83,"close":4.83,"volume":1062091,"market":"US","high":4.84,"low":4.4,"preClose":4.53,"open":4.46,"turnoverRate":0.026623,"peRate":0,"amplitude":0.09713,"marketValue":475851117,"askSize":100,"bidSize":100,"askPrice":4.88,"bidPrice":4.27,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":0.025478,"changeRate20Day":-0.268182,"changeRate60Day":0.10274,"changeRateWTD":0.066225,"changeRateMTD":0.025478,"changeRateQTD":-0.093809,"changeRateYTD":-0.093809,"amount":4986345.74265,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-5.166847,"volumeRatio":0.780103,"committee":0,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192689952,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:12 EST","volume":9980,"amount":48194.571692,"timestamp":1770682321769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5122,"preClose":4.53,"latestTime":"09:26 EST","volume":1854,"amount":8443.61658,"timestamp":1770647214878,"change":-0.01780000000000026,"changeRate":-0.003929359823399615},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:12 EST","volume":9980,"amount":48194.571692,"timestamp":1770682321769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.53000020980835,"latestTime":"20260209 04:00 EST","volume":864,"amount":3949,"timestamp":1770627601324,"change":-0.010000228881835938,"changeRate":-0.002207555942311759},"impliedVol":0.9813,"impliedVolPercentile":0.0497},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.058511,"change":0.11,"latestPrice":1.99,"close":1.99,"volume":4529425,"market":"US","high":2.04,"low":1.865,"preClose":1.88,"open":1.88,"turnoverRate":0.018158,"peRate":0,"amplitude":0.093085,"marketValue":726492802.4,"askSize":400,"bidSize":133,"askPrice":2.02,"bidPrice":1.99,"week52High":3.73,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.065728,"changeRate60Day":-0.142241,"changeRateWTD":0.058511,"changeRateMTD":-0.019704,"changeRateQTD":0.105556,"changeRateYTD":0.105556,"amount":8913107.361105,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.183565,"volumeRatio":0.632434,"committee":-0.500938,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.007481,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496386537.29,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":2.013,"preClose":1.99,"latestTime":"19:33 EST","volume":86052,"amount":171089.610419,"timestamp":1770683626662,"change":0.02299999999999991,"changeRate":0.011557788944723573},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"09:29 EST","volume":72645,"amount":139552.635925,"timestamp":1770647391224,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":2.013,"preClose":1.99,"latestTime":"19:33 EST","volume":86052,"amount":171089.610419,"timestamp":1770683626662,"change":0.02299999999999991,"changeRate":0.011557788944723573},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.8799999952316284,"latestTime":"20260209 04:00 EST","volume":51595,"amount":100964,"timestamp":1770627601383,"change":0.04999995231628418,"changeRate":0.026595719384628964},"impliedVol":1.3245,"impliedVolPercentile":0.3307},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.046605,"change":4.4,"latestPrice":98.81,"close":98.81,"volume":2969943,"market":"US","high":99.78,"low":93.2,"preClose":94.41,"open":94.6,"turnoverRate":0.018221,"peRate":781.71228,"amplitude":0.069696,"marketValue":16683150357.48,"askSize":37,"bidSize":202,"askPrice":99.35,"bidPrice":98.81,"week52High":134,"week52Low":23.9,"changeRate5Day":0.027558,"changeRate20Day":-0.130959,"changeRate60Day":0.290116,"changeRateWTD":0.046605,"changeRateMTD":-0.040773,"changeRateQTD":0.301673,"changeRateYTD":0.301673,"amount":291203328.073151,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":903.24055,"pbRate":8.419455,"volumeRatio":0.759994,"committee":0.690377,"roa":0.007005,"roe":0.012032,"changeRate5Min":-0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16106030000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":98.9989,"preClose":98.81,"latestTime":"19:34 EST","volume":62553,"amount":6175999.05978,"timestamp":1770683646069,"change":0.18890000000000384,"changeRate":0.0019117498228924587},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":94.41,"latestTime":"09:28 EST","volume":28128,"amount":2659801.9632,"timestamp":1770647339918,"change":-0.6099999999999994,"changeRate":-0.006461179959750021},"postHourTrading":{"tag":"盘后","latestPrice":98.9989,"preClose":98.81,"latestTime":"19:34 EST","volume":62553,"amount":6175999.05978,"timestamp":1770683646069,"change":0.18890000000000384,"changeRate":0.0019117498228924587},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":94.41000366210938,"latestTime":"20260209 04:00 EST","volume":19639,"amount":1899325,"timestamp":1770627601408,"change":0.6899948120117188,"changeRate":0.007308492588149767},"impliedVol":0.8793,"impliedVolPercentile":0.9482},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.038462,"change":0.04,"latestPrice":1.08,"close":1.08,"volume":276190,"market":"US","high":1.13,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.014728,"peRate":0,"amplitude":0.086538,"marketValue":22868352,"askSize":500,"bidSize":32,"askPrice":1.16,"bidPrice":1.06,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.044248,"changeRate20Day":-0.217391,"changeRate60Day":-0.169231,"changeRateWTD":0.038462,"changeRateMTD":-0.044248,"changeRateQTD":0.325153,"changeRateYTD":0.325153,"amount":299723.811184,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.478422,"volumeRatio":0.511384,"committee":-0.879699,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.022624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20253024,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:25 EST","volume":698,"amount":760.384518,"timestamp":1770683147563,"change":0.010000000000000009,"changeRate":0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.04,"latestTime":"09:26 EST","volume":4256,"amount":4488.784474,"timestamp":1770647162236,"change":0.050000000000000044,"changeRate":0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:25 EST","volume":698,"amount":760.384518,"timestamp":1770683147563,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0399999618530273,"latestTime":"20260209 04:00 EST","volume":3295,"amount":3534,"timestamp":1770627601412,"change":0.03000009059906006,"changeRate":0.028846242018708522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.037037,"change":0.04,"latestPrice":1.12,"close":1.12,"volume":1408333,"market":"US","high":1.13,"low":1.07,"preClose":1.08,"open":1.11,"turnoverRate":0.032943,"peRate":0,"amplitude":0.055556,"marketValue":48777232,"askSize":1051,"bidSize":400,"askPrice":1.13,"bidPrice":1.11,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.066667,"changeRate20Day":-0.341176,"changeRate60Day":-0.194245,"changeRateWTD":0.037037,"changeRateMTD":0.066667,"changeRateQTD":0.37626,"changeRateYTD":0.37626,"amount":1548359.807425,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.721373,"volumeRatio":0.549727,"committee":-0.448656,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881193.92,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:21 EST","volume":13184,"amount":14841.245939,"timestamp":1770682918058,"change":0.009999999999999787,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.08,"latestTime":"09:20 EST","volume":17833,"amount":19806.126935,"timestamp":1770646854131,"change":0.040000000000000036,"changeRate":0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:21 EST","volume":13184,"amount":14841.245939,"timestamp":1770682918058,"change":0.009999999999999787,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0800000429153442,"latestTime":"20260209 04:00 EST","volume":5453,"amount":5881,"timestamp":1770627601347,"change":0.039999961853027344,"changeRate":0.0370370002440479},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.027352,"change":0.205,"latestPrice":7.7,"close":7.7,"volume":910014,"market":"US","high":7.82,"low":7.24,"preClose":7.495,"open":7.47,"turnoverRate":0.037571,"peRate":0,"amplitude":0.077385,"marketValue":196979860,"askSize":2,"bidSize":1,"askPrice":8.12,"bidPrice":7.55,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.013453,"changeRate20Day":-0.18862,"changeRate60Day":-0.049383,"changeRateWTD":0.027352,"changeRateMTD":0.056241,"changeRateQTD":0.114327,"changeRateYTD":0.114327,"amount":6967479.541037,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.796721,"volumeRatio":0.432516,"committee":-0.333333,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186504780,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"19:16 EST","volume":8303,"amount":63752.725628,"timestamp":1770682609180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.495,"latestTime":"09:29 EST","volume":12626,"amount":94574.468416,"timestamp":1770647399999,"change":-0.025000000000000355,"changeRate":-0.0033355570380253978},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"19:16 EST","volume":8303,"amount":63752.725628,"timestamp":1770682609180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.494999885559082,"latestTime":"20260209 04:00 EST","volume":1702,"amount":12743,"timestamp":1770627601208,"change":-0.14499998092651367,"changeRate":-0.019346228571115922},"impliedVol":1.1616,"impliedVolPercentile":0.036},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022346,"change":0.16,"latestPrice":7.32,"close":7.32,"volume":1983124,"market":"US","high":7.46,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.061416,"peRate":0,"amplitude":0.078212,"marketValue":327272800.68,"askSize":3,"bidSize":900,"askPrice":7.33,"bidPrice":7.06,"week52High":13,"week52Low":4.14,"changeRate5Day":0.073314,"changeRate20Day":0.154574,"changeRate60Day":0.07489,"changeRateWTD":0.022346,"changeRateMTD":0.122699,"changeRateQTD":0.71831,"changeRateYTD":0.71831,"amount":14338378.047491,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.312402,"volumeRatio":0.377226,"committee":0.993355,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236362800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.32,"latestTime":"19:23 EST","volume":10215,"amount":74496.599631,"timestamp":1770682982490,"change":-0.020000000000000462,"changeRate":-0.002732240437158533},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.32,"latestTime":"19:23 EST","volume":10215,"amount":74496.599631,"timestamp":1770682982490,"change":-0.020000000000000462,"changeRate":-0.002732240437158533},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.098,"impliedVolPercentile":0.4183},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.01616,"change":0.17,"latestPrice":10.69,"close":10.69,"volume":24794282,"market":"US","high":10.75,"low":10.3,"preClose":10.52,"open":10.45,"turnoverRate":0.044594,"peRate":0,"amplitude":0.042776,"marketValue":10312072154,"askSize":30,"bidSize":104,"askPrice":10.74,"bidPrice":10.69,"week52High":20.95,"week52Low":4.96,"changeRate5Day":0.012311,"changeRate20Day":-0.305393,"changeRate60Day":-0.346177,"changeRateWTD":0.01616,"changeRateMTD":0.011353,"changeRateQTD":-0.190152,"changeRateYTD":-0.190152,"amount":263188294.754957,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":11.503206,"volumeRatio":0.644602,"committee":0.552239,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5943640000,"shortable":3,"shares":964646600,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.69,"latestTime":"19:33 EST","volume":216647,"amount":2317228.581184,"timestamp":1770683585040,"change":0.009999999999999787,"changeRate":0.0009354536950420755},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.52,"latestTime":"09:29 EST","volume":192171,"amount":2023442.252664,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.005703422053231818},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.69,"latestTime":"19:33 EST","volume":216647,"amount":2317228.581184,"timestamp":1770683585040,"change":0.009999999999999787,"changeRate":0.0009354536950420755},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.520000457763672,"latestTime":"20260209 04:00 EST","volume":288026,"amount":3095746,"timestamp":1770627601410,"change":0.17999935150146484,"changeRate":0.01711020377082083},"impliedVol":0.8679,"impliedVolPercentile":0.6813},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.01594,"change":0.19,"latestPrice":12.11,"close":12.11,"volume":430975,"market":"US","high":12.27,"low":11.79,"preClose":11.92,"open":11.92,"turnoverRate":0.008368,"peRate":0,"amplitude":0.040268,"marketValue":871736618.27,"askSize":374,"bidSize":100,"askPrice":12.11,"bidPrice":11.82,"week52High":29.76,"week52Low":11.23,"changeRate5Day":-0.02496,"changeRate20Day":-0.132521,"changeRate60Day":-0.25431,"changeRateWTD":0.01594,"changeRateMTD":-0.051684,"changeRateQTD":-0.081184,"changeRateYTD":-0.081184,"amount":5220828.000021,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.828031,"volumeRatio":0.500772,"committee":-0.578059,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623672774.62,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":12.0546,"preClose":12.11,"latestTime":"19:33 EST","volume":6963,"amount":84210.863187,"timestamp":1770683608955,"change":-0.055399999999998784,"changeRate":-0.004574731626754648},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:20 EST","volume":8117,"amount":97330.768426,"timestamp":1770646826138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.0546,"preClose":12.11,"latestTime":"19:33 EST","volume":6963,"amount":84210.863187,"timestamp":1770683608955,"change":-0.055399999999998784,"changeRate":-0.004574731626754648},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.920000076293945,"latestTime":"20260209 04:00 EST","volume":1097,"amount":13183,"timestamp":1770627601393,"change":0.13000011444091797,"changeRate":0.01090604979940037},"impliedVol":0.601,"impliedVolPercentile":0.5817},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.009589,"change":0.07,"latestPrice":7.37,"close":7.37,"volume":29416963,"market":"US","high":7.47,"low":7.13,"preClose":7.3,"open":7.23,"turnoverRate":0.046694,"peRate":0,"amplitude":0.046575,"marketValue":5402210000,"askSize":2,"bidSize":5,"askPrice":7.39,"bidPrice":7.38,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.04539,"changeRate20Day":-0.163451,"changeRate60Day":-0.175615,"changeRateWTD":0.009589,"changeRateMTD":0.025035,"changeRateQTD":-0.019947,"changeRateYTD":-0.019947,"amount":216576041.421569,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.265556,"volumeRatio":0.712623,"committee":0.428571,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4643100000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.37,"latestTime":"19:33 EST","volume":271684,"amount":2003021.615165,"timestamp":1770683613780,"change":0.009999999999999787,"changeRate":0.001356852103120731},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.3,"latestTime":"09:29 EST","volume":146680,"amount":1068745.90322,"timestamp":1770647398024,"change":-0.10999999999999943,"changeRate":-0.015068493150684854},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.37,"latestTime":"19:33 EST","volume":271684,"amount":2003021.615165,"timestamp":1770683613780,"change":0.009999999999999787,"changeRate":0.001356852103120731},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.300000190734863,"latestTime":"20260209 04:00 EST","volume":104195,"amount":772774,"timestamp":1770627601410,"change":0.09999990463256836,"changeRate":0.013698616715036242},"impliedVol":0.9336,"impliedVolPercentile":0.6375},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.015639,"change":-11.09,"latestPrice":698.02,"close":698.02,"volume":693951,"market":"US","high":715.61,"low":698,"preClose":709.11,"open":712.15,"turnoverRate":0.005162,"peRate":24.003439,"amplitude":0.024834,"marketValue":99064129890.42,"askSize":97,"bidSize":1,"askPrice":699.5,"bidPrice":698.5,"week52High":715.61,"week52Low":426.24,"changeRate5Day":0.018978,"changeRate20Day":0.127986,"changeRate60Day":0.231641,"changeRateWTD":-0.015639,"changeRateMTD":0.008321,"changeRateQTD":0.224145,"changeRateYTD":0.224145,"amount":489554941.840393,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.951667,"pbRate":5.941234,"volumeRatio":0.650271,"committee":-0.979592,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012879,"floatMarketCap":93836471739.08,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":698.6,"preClose":698.02,"latestTime":"19:08 EST","volume":37397,"amount":26103998.29242,"timestamp":1770682139179,"change":0.5800000000000409,"changeRate":0.0008309217500931792},"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":709.11,"latestTime":"09:29 EST","volume":797,"amount":564818.8367,"timestamp":1770647399066,"change":0.8899999999999864,"changeRate":0.0012550944141247287},"postHourTrading":{"tag":"盘后","latestPrice":698.6,"preClose":698.02,"latestTime":"19:08 EST","volume":37397,"amount":26103998.29242,"timestamp":1770682139179,"change":0.5800000000000409,"changeRate":0.0008309217500931792},"overnightTrading":{"tag":"夜盘","latestPrice":712.7100219726562,"preClose":709.1099853515625,"latestTime":"20260209 04:00 EST","volume":847,"amount":605937,"timestamp":1770627601403,"change":3.60003662109375,"changeRate":0.0050768381428290335},"impliedVol":0.281,"impliedVolPercentile":0.6733},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.018072,"change":-0.06,"latestPrice":3.26,"close":3.26,"volume":1646865,"market":"US","high":3.39,"low":3.205,"preClose":3.32,"open":3.32,"turnoverRate":0.018214,"peRate":0,"amplitude":0.055723,"marketValue":1135472943.84,"askSize":500,"bidSize":320,"askPrice":3.46,"bidPrice":3.24,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.142105,"changeRate20Day":-0.281938,"changeRate60Day":-0.260771,"changeRateWTD":-0.018072,"changeRateMTD":-0.172589,"changeRateQTD":-0.182957,"changeRateYTD":-0.182957,"amount":5394773.650299,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":6.16907,"volumeRatio":0.950296,"committee":-0.219512,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.00761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294757434.66,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.26,"latestTime":"19:12 EST","volume":30885,"amount":100752.7783,"timestamp":1770682347504,"change":0.20000000000000018,"changeRate":0.0613496932515338},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.32,"latestTime":"09:15 EST","volume":494,"amount":1680.195665,"timestamp":1770646523310,"change":0.11000000000000032,"changeRate":0.03313253012048203},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.26,"latestTime":"19:12 EST","volume":30885,"amount":100752.7783,"timestamp":1770682347504,"change":0.20000000000000018,"changeRate":0.0613496932515338},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.319999933242798,"latestTime":"20260209 04:00 EST","volume":101,"amount":348,"timestamp":1770627601286,"change":0.1100001335144043,"changeRate":0.033132571001880134},"impliedVol":1.4133,"impliedVolPercentile":0.6892}]}}}