US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eve Holding

4.66

+0.22004.95%

Volume:1.66M

Turnover:7.70M

Market Cap:1.62B

PE:-7.17

High:4.78

Open:4.47

Low:4.38

Close:4.44

52wk High:7.70

52wk Low:2.83

Shares:348.30M

Float Shares:90.42M

Volume Ratio:1.80

T/O Rate:1.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6499

EPS(LYR):-0.4789

ROE:-115.63%

ROA:-33.99%

PB:8.82

PE(LYR):-9.73

Loading ...

Overview Company News Filings

Concept

Drone concept stocks+0.30%

Capital Flow

Inflow:

Outflow:

News

Eve Air Mobility Secures $15 Million EXIM Bank Financing for eVTOL Development

BRIEF-Eve Holding Inc - Unit Enters Credit Agreement With Pefco And Exim Bank - SEC Filing

Eve Holding Secures $15.6 Million Credit Facility with PEFCO and EXIM Bank

Eve Holding Inc. Files Initial Beneficial Ownership Statement for Simone Galvao de Oliviera, GC & Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EVEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","market":"US","secType":"STK","nameCN":"Eve Holding","latestPrice":4.66,"timestamp":1768510800000,"preClose":4.44,"halted":0,"volume":1657766,"delay":0,"floatShares":90416391,"shares":348304584,"eps":-0.649941,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"01-16 05:51:19 EST","open":4.47,"high":4.78,"low":4.38,"amount":7704270.708176,"amplitude":0.09009,"askPrice":5.23,"askSize":100,"bidPrice":4.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.649941,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.66,"postHourTrading":{"tag":"盘后","latestPrice":4.6969,"preClose":4.66,"latestTime":"19:42 EST","volume":84230,"amount":392524.921,"timestamp":1768524150131},"volumeRatio":1.8027935283433614,"impliedVol":1.7891,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVEX\",,,,,undefined,":{"symbol":"EVEX","floatShares":90416391,"roa":"-33.99%","roe":"-115.63%","lyrEps":-0.478878,"volumeRatio":1.8027935283433614,"shares":348304584,"dividePrice":0,"high":4.78,"amplitude":0.09009,"preClose":4.44,"low":4.38,"week52Low":2.83,"pbRate":"8.82","week52High":7.6989,"institutionHeld":0,"latestPrice":4.66,"eps":-0.649941,"divideRate":0,"volume":1657766,"delay":0,"ttmEps":-0.649941,"open":4.47,"prevYearClose":3.99,"prevWeekClose":4.54,"prevMonthClose":3.99,"prevQuarterClose":3.99,"fiveDayClose":4.46,"twentyDayClose":4.69,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"EVEX","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-08-06","symbol":"EVEX","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-05-12","symbol":"EVEX","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-11","symbol":"EVEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-04","symbol":"EVEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1764565200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVEX","date":"2026-01-14","current":-7.169882,"percent":0.817287,"low":-163.905631,"twenty":-17.535697,"median":-11.309908,"eighty":-7.755206,"high":-5.268964,"avg":-17.262552,"sd":21.709956,"marketCap":1532540169},"quantilePoints":[{"date":"2022-05-13","current":-91.94353,"twenty":-141.317929,"median":-125.390704,"eighty":-92.98604,"marketCap":1678509038},{"date":"2022-05-20","current":-128.431356,"twenty":-129.879286,"median":-122.205258,"eighty":-100.775901,"marketCap":2344626010},{"date":"2022-05-27","current":-135.091832,"twenty":-135.844756,"median":-128.431356,"eighty":-108.913265,"marketCap":2466218791},{"date":"2022-06-03","current":-113.723618,"twenty":-135.323501,"median":-125.390704,"eighty":-111.328851,"marketCap":2632748034},{"date":"2022-06-10","current":-87.57632,"twenty":-133.006813,"median":-118.112132,"eighty":-93.406886,"marketCap":2027427452},{"date":"2022-06-17","current":-84.950172,"twenty":-131.269298,"median":-111.896732,"eighty":-90.225304,"marketCap":1966631062},{"date":"2022-06-24","current":-72.390335,"twenty":-129.99512,"median":-102.658209,"eighty":-85.589582,"marketCap":1675865716},{"date":"2022-07-01","current":-75.359024,"twenty":-127.504681,"median":-93.380183,"eighty":-78.601746,"marketCap":1744592071},{"date":"2022-07-08","current":-71.020171,"twenty":-125.969876,"median":-91.301359,"eighty":-72.504515,"marketCap":1644145861},{"date":"2022-07-15","current":-76.615007,"twenty":-125.014242,"median":-90.088287,"eighty":-71.842269,"marketCap":1773668605},{"date":"2022-07-22","current":-94.883862,"twenty":-122.98714,"median":-87.062509,"eighty":-72.413171,"marketCap":2196600016},{"date":"2022-07-29","current":-87.804681,"twenty":-119.786126,"median":-90.088287,"eighty":-72.595859,"marketCap":2032714095},{"date":"2022-08-05","current":-15.747754,"twenty":-115.002437,"median":-87.804681,"eighty":-72.413171,"marketCap":1998350917},{"date":"2022-08-12","current":-16.122701,"twenty":-113.358241,"median":-87.005418,"eighty":-70.79181,"marketCap":2045930701},{"date":"2022-08-19","current":-15.372808,"twenty":-111.612791,"median":-84.778901,"eighty":-67.297892,"marketCap":1950771134},{"date":"2022-08-26","current":-14.35212,"twenty":-108.913265,"median":-83.465828,"eighty":-16.218521,"marketCap":1821248389},{"date":"2022-09-02","current":-13.081468,"twenty":-101.925438,"median":-77.928081,"eighty":-15.376974,"marketCap":1660005788},{"date":"2022-09-09","current":-16.184116,"twenty":-98.994354,"median":-76.272466,"eighty":-15.268656,"marketCap":2053724149},{"date":"2022-09-16","current":-23.300089,"twenty":-97.053288,"median":-74.902302,"eighty":-15.372808,"marketCap":2956723483},{"date":"2022-09-23","current":-24.727482,"twenty":-96.254026,"median":-72.732876,"eighty":-15.393638,"marketCap":3137856093},{"date":"2022-09-30","current":-19.39575,"twenty":-94.883862,"median":-71.705253,"eighty":-15.512402,"marketCap":2461272521},{"date":"2022-10-07","current":-16.037179,"twenty":-94.19878,"median":-70.79181,"eighty":-15.747754,"marketCap":2035078145},{"date":"2022-10-14","current":-16.771866,"twenty":-93.970419,"median":-69.764187,"eighty":-15.810245,"marketCap":2128308165},{"date":"2022-10-21","current":-20.550259,"twenty":-93.513698,"median":-67.080949,"eighty":-16.037179,"marketCap":2607776838},{"date":"2022-10-28","current":-22.14558,"twenty":-93.513698,"median":-25.986946,"eighty":-16.122701,"marketCap":2810219166},{"date":"2022-11-04","current":-22.313509,"twenty":-93.246667,"median":-25.262754,"eighty":-16.184116,"marketCap":2831528885},{"date":"2022-11-11","current":-21.536839,"twenty":-91.94353,"median":-23.572973,"eighty":-16.561955,"marketCap":2732971436},{"date":"2022-11-18","current":-19.920527,"twenty":-90.659189,"median":-23.174143,"eighty":-16.601799,"marketCap":2527865392},{"date":"2022-11-25","current":-17.611509,"twenty":-90.385156,"median":-22.722835,"eighty":-16.620303,"marketCap":2234856759},{"date":"2022-12-02","current":-17.317634,"twenty":-90.133959,"median":-22.313509,"eighty":-16.742479,"marketCap":2197564751},{"date":"2022-12-09","current":-16.792857,"twenty":-88.261402,"median":-22.177067,"eighty":-16.620303,"marketCap":2130971880},{"date":"2022-12-16","current":-15.428438,"twenty":-87.804681,"median":-21.956661,"eighty":-16.179918,"marketCap":1957830414},{"date":"2022-12-23","current":-12.478629,"twenty":-87.621992,"median":-21.851705,"eighty":-16.070765,"marketCap":1995122422},{"date":"2022-12-30","current":-11.995478,"twenty":-87.233779,"median":-21.44238,"eighty":-15.965809,"marketCap":1917874692},{"date":"2023-01-06","current":-12.745196,"twenty":-86.82273,"median":-21.127513,"eighty":-15.75437,"marketCap":2037741860},{"date":"2023-01-13","current":-13.078403,"twenty":-85.909287,"median":-20.781161,"eighty":-15.407558,"marketCap":2091016157},{"date":"2023-01-20","current":-12.228557,"twenty":-84.881664,"median":-20.676205,"eighty":-15.102013,"marketCap":1955140062},{"date":"2023-01-27","current":-13.028422,"twenty":-84.447779,"median":-20.193411,"eighty":-14.806222,"marketCap":2083025012},{"date":"2023-02-03","current":-11.512327,"twenty":-83.739861,"median":-19.39575,"eighty":-14.535427,"marketCap":1840626961},{"date":"2023-02-10","current":-10.429402,"twenty":-83.191795,"median":-18.356692,"eighty":-13.964675,"marketCap":1667485496},{"date":"2023-02-17","current":-10.32944,"twenty":-81.524762,"median":-17.611509,"eighty":-13.087519,"marketCap":1651503207},{"date":"2023-02-24","current":-9.346477,"twenty":-79.241155,"median":-17.485563,"eighty":-13.028422,"marketCap":1494344030},{"date":"2023-03-03","current":-10.662647,"twenty":-76.615007,"median":-17.307139,"eighty":-12.745196,"marketCap":1704777504},{"date":"2023-03-10","current":-9.329816,"twenty":-76.272466,"median":-17.23367,"eighty":-12.395328,"marketCap":1491680316},{"date":"2023-03-17","current":-10.148894,"twenty":-76.272466,"median":-17.149705,"eighty":-12.06212,"marketCap":1622636946},{"date":"2023-03-24","current":-9.633122,"twenty":-75.359024,"median":-17.04475,"eighty":-11.995478,"marketCap":1676455750},{"date":"2023-03-31","current":-11.194833,"twenty":-74.902302,"median":-16.876821,"eighty":-11.512327,"marketCap":1948240712},{"date":"2023-04-06","current":-10.839196,"twenty":-73.897516,"median":-16.792857,"eighty":-11.259089,"marketCap":1886349087},{"date":"2023-04-14","current":-11.36492,"twenty":-73.098253,"median":-16.750875,"eighty":-11.219572,"marketCap":1977841054},{"date":"2023-04-21","current":-11.782407,"twenty":-72.595859,"median":-16.64592,"eighty":-11.194833,"marketCap":2050496440},{"date":"2023-04-28","current":-11.782407,"twenty":-72.413171,"median":-16.561955,"eighty":-11.207203,"marketCap":2050496440},{"date":"2023-05-05","current":-11.983419,"twenty":-71.842269,"median":-16.163125,"eighty":-11.222665,"marketCap":2085478662},{"date":"2023-05-12","current":-11.328494,"twenty":-71.157187,"median":-16.079161,"eighty":-11.207203,"marketCap":2150061227},{"date":"2023-05-19","current":-12.973181,"twenty":-70.837482,"median":-15.9847,"eighty":-11.207203,"marketCap":2462210292},{"date":"2023-05-26","current":-11.512812,"twenty":-70.79181,"median":-15.810245,"eighty":-11.222665,"marketCap":2185043450},{"date":"2023-06-02","current":-10.988213,"twenty":-70.654793,"median":-15.747754,"eighty":-11.219572,"marketCap":2085478662},{"date":"2023-06-09","current":-11.342672,"twenty":-70.083892,"median":-15.47042,"eighty":-11.194833,"marketCap":2152752168},{"date":"2023-06-16","current":-14.17834,"twenty":-69.033433,"median":-15.383223,"eighty":-11.201018,"marketCap":2690940210},{"date":"2023-06-23","current":-15.340964,"twenty":-67.777449,"median":-15.30481,"eighty":-11.213387,"marketCap":2911597307},{"date":"2023-06-30","current":-14.802187,"twenty":-67.138039,"median":-15.136855,"eighty":-11.225757,"marketCap":2809341579},{"date":"2023-07-07","current":-13.908952,"twenty":-67.046695,"median":-14.925929,"eighty":-11.24176,"marketCap":2639812346},{"date":"2023-07-14","current":-14.490263,"twenty":-63.1874,"median":-14.872879,"eighty":-11.259089,"marketCap":2750140894},{"date":"2023-07-21","current":-13.894773,"twenty":-33.235214,"median":-14.851712,"eighty":-11.30731,"marketCap":2637121405},{"date":"2023-07-28","current":-12.831398,"twenty":-25.852604,"median":-14.789558,"eighty":-11.326502,"marketCap":2435300890},{"date":"2023-08-04","current":-11.257602,"twenty":-25.802225,"median":-14.719612,"eighty":-11.326502,"marketCap":2136606526},{"date":"2023-08-11","current":-20.072622,"twenty":-24.941591,"median":-14.745474,"eighty":-11.328494,"marketCap":2287893328},{"date":"2023-08-18","current":-18.230663,"twenty":-24.643518,"median":-14.816365,"eighty":-11.332895,"marketCap":2077945470},{"date":"2023-08-25","current":-18.466812,"twenty":-23.782884,"median":-14.872879,"eighty":-11.340937,"marketCap":2104861862},{"date":"2023-09-01","current":-17.427759,"twenty":-23.354666,"median":-14.925929,"eighty":-11.342672,"marketCap":1986429736},{"date":"2023-09-08","current":-19.128028,"twenty":-23.266503,"median":-15.060352,"eighty":-11.350557,"marketCap":2180227760},{"date":"2023-09-15","current":-18.891879,"twenty":-23.182539,"median":-15.241008,"eighty":-11.363398,"marketCap":2153311368},{"date":"2023-09-22","current":-19.907318,"twenty":-23.073386,"median":-15.372808,"eighty":-11.367364,"marketCap":2269051854},{"date":"2023-09-29","current":-20.214311,"twenty":-22.775312,"median":-15.47042,"eighty":-11.3767,"marketCap":2304043163},{"date":"2023-10-06","current":-19.057183,"twenty":-22.410068,"median":-15.747754,"eighty":-11.414202,"marketCap":2172152842},{"date":"2023-10-13","current":-18.868264,"twenty":-22.326104,"median":-15.881729,"eighty":-11.459555,"marketCap":2150619728},{"date":"2023-10-20","current":-18.443197,"twenty":-22.313509,"median":-15.995196,"eighty":-11.465518,"marketCap":2102170223},{"date":"2023-10-23","current":-18.537656,"twenty":-22.313509,"median":-16.016188,"eighty":-11.467105,"marketCap":2112936779},{"date":"2023-11-03","current":-17.711137,"twenty":-22.250536,"median":-16.122701,"eighty":-11.470277,"marketCap":2018729407},{"date":"2023-11-10","current":-18.00762,"twenty":-22.17077,"median":-16.17362,"eighty":-11.470277,"marketCap":1952852902},{"date":"2023-11-17","current":-18.256001,"twenty":-22.057418,"median":-16.601799,"eighty":-11.481283,"marketCap":1979788804},{"date":"2023-11-24","current":-17.336992,"twenty":-21.98185,"median":-16.666911,"eighty":-11.498103,"marketCap":1880125966},{"date":"2023-12-01","current":-17.535697,"twenty":-21.931472,"median":-16.76137,"eighty":-11.512521,"marketCap":1901674688},{"date":"2023-12-08","current":-17.014096,"twenty":-21.88949,"median":-16.792857,"eighty":-11.524155,"marketCap":1845109293},{"date":"2023-12-15","current":-17.138287,"twenty":-21.8643,"median":-16.897813,"eighty":-11.571899,"marketCap":1858577244},{"date":"2023-12-22","current":-18.330516,"twenty":-21.771939,"median":-17.001677,"eighty":-11.581394,"marketCap":1987869574},{"date":"2023-12-29","current":-18.454706,"twenty":-21.595614,"median":-17.04475,"eighty":-11.581394,"marketCap":2001337526},{"date":"2024-01-05","current":-18.330516,"twenty":-21.461271,"median":-17.066681,"eighty":-11.587088,"marketCap":1987869574},{"date":"2024-01-12","current":-17.411506,"twenty":-21.300652,"median":-17.138287,"eighty":-11.614675,"marketCap":1888206737},{"date":"2024-01-19","current":-16.716039,"twenty":-21.228194,"median":-17.107723,"eighty":-11.645514,"marketCap":1812786211},{"date":"2024-01-26","current":-16.31863,"twenty":-21.204636,"median":-17.098167,"eighty":-11.662794,"marketCap":1769688767},{"date":"2024-02-02","current":-14.604801,"twenty":-21.114843,"median":-17.04475,"eighty":-11.712913,"marketCap":1583831043},{"date":"2024-02-09","current":-15.871544,"twenty":-20.999468,"median":-17.001677,"eighty":-11.782242,"marketCap":1721204144},{"date":"2024-02-16","current":-15.349944,"twenty":-20.857759,"median":-16.897813,"eighty":-11.782407,"marketCap":1664638749},{"date":"2024-02-23","current":-13.983849,"twenty":-20.828297,"median":-16.85583,"eighty":-11.782407,"marketCap":1516491288},{"date":"2024-03-01","current":-13.785144,"twenty":-20.781161,"median":-16.792857,"eighty":-11.867271,"marketCap":1494942566},{"date":"2024-03-08","current":-12.841615,"twenty":-20.76017,"median":-16.750875,"eighty":-11.912176,"marketCap":1392620710},{"date":"2024-03-15","current":-10.930097,"twenty":-20.710223,"median":-16.689552,"eighty":-11.782201,"marketCap":1395314367},{"date":"2024-03-22","current":-11.710819,"twenty":-20.676205,"median":-16.624929,"eighty":-11.643244,"marketCap":1494979679},{"date":"2024-03-28","current":-11.563115,"twenty":-20.575448,"median":-16.591849,"eighty":-11.581394,"marketCap":1476124079},{"date":"2024-04-05","current":-11.415411,"twenty":-20.281573,"median":-16.527226,"eighty":-11.553054,"marketCap":1457268480},{"date":"2024-04-12","current":-11.246606,"twenty":-20.214329,"median":-16.31863,"eighty":-11.507586,"marketCap":1435719223},{"date":"2024-04-19","current":-11.141103,"twenty":-20.180798,"median":-16.163125,"eighty":-11.468691,"marketCap":1422250938},{"date":"2024-04-26","current":-10.571388,"twenty":-20.160462,"median":-16.079161,"eighty":-11.457612,"marketCap":1349522197},{"date":"2024-05-03","current":-11.563115,"twenty":-20.089592,"median":-15.9847,"eighty":-11.411191,"marketCap":1476124079},{"date":"2024-05-10","current":-11.309878,"twenty":-20.072622,"median":-15.946058,"eighty":-11.39431,"marketCap":1438412880},{"date":"2024-05-17","current":-11.331057,"twenty":-19.959271,"median":-15.828475,"eighty":-11.392489,"marketCap":1441106537},{"date":"2024-05-24","current":-12.262957,"twenty":-19.922608,"median":-15.747754,"eighty":-11.39431,"marketCap":1559627449},{"date":"2024-05-31","current":-10.441516,"twenty":-19.912602,"median":-15.697677,"eighty":-11.373333,"marketCap":1327972940},{"date":"2024-06-07","current":-9.763771,"twenty":-19.808136,"median":-15.493268,"eighty":-11.354499,"marketCap":1241775913},{"date":"2024-06-14","current":-9.636694,"twenty":-19.671169,"median":-15.424458,"eighty":-11.331057,"marketCap":1225613971},{"date":"2024-06-21","current":-8.747153,"twenty":-19.614493,"median":-15.393638,"eighty":-11.322517,"marketCap":1112480374},{"date":"2024-06-28","current":-8.577716,"twenty":-19.590879,"median":-15.345454,"eighty":-11.25953,"marketCap":1090931117},{"date":"2024-07-05","current":-7.120555,"twenty":-19.562541,"median":-15.241008,"eighty":-11.245877,"marketCap":905606378},{"date":"2024-07-12","current":-7.989432,"twenty":-19.486973,"median":-15.099932,"eighty":-11.197925,"marketCap":1016111919},{"date":"2024-07-19","current":-7.07817,"twenty":-19.408275,"median":-14.992599,"eighty":-11.183304,"marketCap":900215864},{"date":"2024-07-26","current":-7.755209,"twenty":-19.389435,"median":-14.873079,"eighty":-11.142042,"marketCap":986323049},{"date":"2024-08-02","current":-6.822765,"twenty":-19.359453,"median":-14.851712,"eighty":-11.118017,"marketCap":867732888},{"date":"2024-08-09","current":-5.817815,"twenty":-19.335838,"median":-14.789558,"eighty":-11.080818,"marketCap":768882389},{"date":"2024-08-16","current":-5.729999,"twenty":-19.302777,"median":-14.719612,"eighty":-11.024745,"marketCap":757276617},{"date":"2024-08-23","current":-5.883677,"twenty":-19.236656,"median":-14.604801,"eighty":-10.98925,"marketCap":777586718},{"date":"2024-08-30","current":-6.169079,"twenty":-19.184703,"median":-14.588709,"eighty":-10.94172,"marketCap":815305477},{"date":"2024-09-06","current":-5.861723,"twenty":-19.128028,"median":-14.547048,"eighty":-10.866796,"marketCap":774685275},{"date":"2024-09-13","current":-6.444129,"twenty":-19.128028,"median":-14.490263,"eighty":-10.824594,"marketCap":851656132},{"date":"2024-09-20","current":-6.71357,"twenty":-19.128028,"median":-14.386136,"eighty":-10.645987,"marketCap":887265448},{"date":"2024-09-27","current":-7.229999,"twenty":-19.057183,"median":-14.281906,"eighty":-10.496043,"marketCap":955516636},{"date":"2024-10-04","current":-7.432079,"twenty":-19.009953,"median":-14.196087,"eighty":-10.465885,"marketCap":982223623},{"date":"2024-10-11","current":-7.476986,"twenty":-18.962724,"median":-14.164647,"eighty":-10.429402,"marketCap":988158509},{"date":"2024-10-18","current":-7.70152,"twenty":-18.954938,"median":-13.967668,"eighty":-10.350862,"marketCap":1017832938},{"date":"2024-10-25","current":-7.589253,"twenty":-18.915494,"median":-13.908952,"eighty":-10.216216,"marketCap":1002995723},{"date":"2024-11-01","current":-6.399223,"twenty":-18.891879,"median":-13.857708,"eighty":-10.145003,"marketCap":845721246},{"date":"2024-11-08","current":-6.486712,"twenty":-18.891879,"median":-13.75299,"eighty":-10.046213,"marketCap":886980008},{"date":"2024-11-15","current":-6.530247,"twenty":-18.891879,"median":-13.476495,"eighty":-9.996232,"marketCap":892932894},{"date":"2024-11-22","current":-7.292109,"twenty":-18.868264,"median":-13.41271,"eighty":-9.636694,"marketCap":997108398},{"date":"2024-11-29","current":-9.120578,"twenty":-18.868264,"median":-13.352263,"eighty":-9.55973,"marketCap":1247129608},{"date":"2024-12-06","current":-9.7083,"twenty":-18.868264,"median":-13.175023,"eighty":-9.503085,"marketCap":1327493569},{"date":"2024-12-13","current":-10.252488,"twenty":-18.868264,"median":-13.111724,"eighty":-9.527253,"marketCap":1401904643},{"date":"2024-12-20","current":-10.905512,"twenty":-18.868264,"median":-13.078403,"eighty":-9.54328,"marketCap":1491197932},{"date":"2024-12-27","current":-11.776212,"twenty":-18.825758,"median":-13.009374,"eighty":-9.556398,"marketCap":1610255652},{"date":"2025-01-03","current":-12.233329,"twenty":-18.778528,"median":-12.973181,"eighty":-9.577622,"marketCap":1672760954},{"date":"2025-01-10","current":-10.535465,"twenty":-18.745467,"median":-12.940387,"eighty":-9.603102,"marketCap":1440598402},{"date":"2025-01-17","current":-10.078348,"twenty":-18.721852,"median":-12.831503,"eighty":-9.570342,"marketCap":1378093099},{"date":"2025-01-24","current":-10.470162,"twenty":-18.70296,"median":-12.821051,"eighty":-9.599463,"marketCap":1431669073},{"date":"2025-01-31","current":-11.166722,"twenty":-18.679346,"median":-12.738672,"eighty":-9.61766,"marketCap":1526915248},{"date":"2025-02-07","current":-10.078348,"twenty":-18.632116,"median":-12.611913,"eighty":-9.633122,"marketCap":1378093099},{"date":"2025-02-14","current":-10.448395,"twenty":-18.59026,"median":-12.478423,"eighty":-9.636694,"marketCap":1428692630},{"date":"2025-02-21","current":-9.077043,"twenty":-18.585961,"median":-12.420936,"eighty":-9.63598,"marketCap":1241176722},{"date":"2025-02-28","current":-8.946438,"twenty":-18.560224,"median":-12.362007,"eighty":-9.55973,"marketCap":1223318064},{"date":"2025-03-07","current":-8.598158,"twenty":-18.540936,"median":-12.263611,"eighty":-9.467706,"marketCap":1175694977},{"date":"2025-03-14","current":-6.871962,"twenty":-18.537656,"median":-12.233329,"eighty":-9.344832,"marketCap":949485310},{"date":"2025-03-21","current":-7.712108,"twenty":-18.530907,"median":-12.196797,"eighty":-9.283168,"marketCap":1065566586},{"date":"2025-03-28","current":-7.518229,"twenty":-18.479294,"median":-12.102724,"eighty":-9.092665,"marketCap":1038778600},{"date":"2025-04-04","current":-7.173553,"twenty":-18.466812,"median":-12.065824,"eighty":-8.99868,"marketCap":991155512},{"date":"2025-04-11","current":-7.776735,"twenty":-18.457127,"median":-12.045459,"eighty":-8.901404,"marketCap":1074495915},{"date":"2025-04-17","current":-7.819819,"twenty":-18.452574,"median":-11.995478,"eighty":-8.782626,"marketCap":1080448801},{"date":"2025-04-25","current":-7.862904,"twenty":-18.446379,"median":-11.974932,"eighty":-8.739797,"marketCap":1086401687},{"date":"2025-05-02","current":-8.229121,"twenty":-18.4352,"median":-11.928584,"eighty":-8.589981,"marketCap":1137001218},{"date":"2025-05-09","current":-8.358374,"twenty":-18.423696,"median":-11.854392,"eighty":-8.37561,"marketCap":1154859876},{"date":"2025-05-16","current":-8.561674,"twenty":-18.366142,"median":-11.818187,"eighty":-8.290312,"marketCap":1384045985},{"date":"2025-05-23","current":-8.101369,"twenty":-18.330516,"median":-11.782407,"eighty":-8.241576,"marketCap":1309634911},{"date":"2025-05-30","current":-10.145123,"twenty":-18.328359,"median":-11.779207,"eighty":-8.237424,"marketCap":1640020081},{"date":"2025-06-06","current":-9.408635,"twenty":-18.307409,"median":-11.710819,"eighty":-8.25881,"marketCap":1520962362},{"date":"2025-06-13","current":-10.227095,"twenty":-18.280839,"median":-11.662263,"eighty":-8.284276,"marketCap":1653271312},{"date":"2025-06-20","current":-9.766415,"twenty":-18.280839,"median":-11.648134,"eighty":-8.310051,"marketCap":1578799631},{"date":"2025-06-27","current":-10.927329,"twenty":-18.277118,"median":-11.605316,"eighty":-8.344257,"marketCap":1766468267},{"date":"2025-07-03","current":-13.543991,"twenty":-18.262232,"median":-11.647517,"eighty":-8.358374,"marketCap":2189467414},{"date":"2025-07-11","current":-13.046457,"twenty":-18.256001,"median":-11.662263,"eighty":-8.3871,"marketCap":2109037998},{"date":"2025-07-18","current":-13.470282,"twenty":-18.230663,"median":-11.710819,"eighty":-8.40828,"marketCap":2177551945},{"date":"2025-07-25","current":-13.267583,"twenty":-18.206325,"median":-11.779207,"eighty":-8.424018,"marketCap":2144784405},{"date":"2025-08-01","current":-11.977679,"twenty":-18.206325,"median":-11.782407,"eighty":-8.561674,"marketCap":1936263699},{"date":"2025-08-08","current":-9.328575,"twenty":-18.131811,"median":-11.782407,"eighty":-8.561674,"marketCap":1772000044},{"date":"2025-08-15","current":-7.00039,"twenty":-18.131811,"median":-11.776212,"eighty":-8.561674,"marketCap":1329752155},{"date":"2025-08-22","current":-7.260471,"twenty":-18.131811,"median":-11.703205,"eighty":-8.40828,"marketCap":1379155472},{"date":"2025-08-29","current":-7.261159,"twenty":-18.112589,"median":-11.654595,"eighty":-8.302382,"marketCap":1379286152},{"date":"2025-09-05","current":-7.004451,"twenty":-18.088226,"median":-11.647517,"eighty":-8.245727,"marketCap":1330523510},{"date":"2025-09-12","current":-7.132805,"twenty":-18.062265,"median":-11.62428,"eighty":-8.185778,"marketCap":1354904831},{"date":"2025-09-19","current":-6.949442,"twenty":-18.017555,"median":-11.595629,"eighty":-8.130495,"marketCap":1320074373},{"date":"2025-09-26","current":-7.279495,"twenty":-17.868527,"median":-11.57546,"eighty":-8.008846,"marketCap":1382769198},{"date":"2025-10-03","current":-7.866255,"twenty":-17.794012,"median":-11.563115,"eighty":-7.944764,"marketCap":1494226665},{"date":"2025-10-10","current":-9.039776,"twenty":-17.763572,"median":-11.513907,"eighty":-7.966307,"marketCap":1717141599},{"date":"2025-10-17","current":-8.196308,"twenty":-17.720599,"median":-11.499813,"eighty":-7.970615,"marketCap":1556921490},{"date":"2025-10-24","current":-7.957937,"twenty":-17.711137,"median":-11.470277,"eighty":-7.970615,"marketCap":1511641894},{"date":"2025-10-31","current":-8.012945,"twenty":-17.711137,"median":-11.462346,"eighty":-7.985669,"marketCap":1522091032},{"date":"2025-11-07","current":-6.982309,"twenty":-17.690007,"median":-11.457612,"eighty":-7.956164,"marketCap":1403667473},{"date":"2025-11-14","current":-7.207544,"twenty":-17.668071,"median":-11.415411,"eighty":-7.90511,"marketCap":1448947069},{"date":"2025-11-21","current":-6.341253,"twenty":-17.640821,"median":-11.39431,"eighty":-7.865585,"marketCap":1274794777},{"date":"2025-11-28","current":-6.826376,"twenty":-17.624026,"median":-11.39431,"eighty":-7.82199,"marketCap":1372320060},{"date":"2025-12-05","current":-8.732217,"twenty":-17.613576,"median":-11.373416,"eighty":-7.816094,"marketCap":1755455103},{"date":"2025-12-12","current":-8.160465,"twenty":-17.61073,"median":-11.367974,"eighty":-7.82199,"marketCap":1640514590},{"date":"2025-12-19","current":-8.368375,"twenty":-17.573206,"median":-11.342672,"eighty":-7.838535,"marketCap":1682311140},{"date":"2025-12-26","current":-7.554061,"twenty":-17.547455,"median":-11.333995,"eighty":-7.821266,"marketCap":1518607986},{"date":"2026-01-02","current":-6.913005,"twenty":-17.543806,"median":-11.331057,"eighty":-7.770452,"marketCap":1389735290},{"date":"2026-01-09","current":-7.727319,"twenty":-17.535697,"median":-11.323513,"eighty":-7.757943,"marketCap":1553438444},{"date":"2026-01-14","current":-7.623364,"twenty":-17.535697,"median":-11.309908,"eighty":-7.755206,"marketCap":1532540169}],"updateTime":1768548229951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603698972","title":"Eve Air Mobility Secures $15 Million EXIM Bank Financing for eVTOL Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2603698972","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603698972?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:24","pubTimestamp":1768490698,"startTime":"0","endTime":"0","summary":"Eve Air Mobility, a subsidiary of Eve Holding Inc., has secured a financing agreement with the Export-Import Bank of the United States  and the Private Export Funding Corporation . The agreement provides up to $15 million in guaranteed loans to support Eve's eVTOL aircraft development and testing phase. The funding will be used to procure batteries and engineering services from U.S. supplier BAE Systems. This financing arrangement aims to strengthen Eve's U.S. supply chain, support the company's urban air mobility program, and streamline the procurement process for international buyers by including BAE Systems' batteries in the overall eVTOL export package.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eve Holding Inc. published the o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL8qMmGc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EVEX","BK4603","BAES.UK"],"gpt_icon":0},{"id":"2595373335","title":"BRIEF-Eve Holding Inc - Unit Enters Credit Agreement With Pefco And Exim Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2595373335","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595373335?lang=en_us&edition=fundamental","pubTime":"2025-12-29 21:46","pubTimestamp":1767016000,"startTime":"0","endTime":"0","summary":"BRIEF-Eve Holding Inc - Unit Enters Credit Agreement With Pefco And Exim Bank - SEC FilingDec 29  - Eve Holding Inc EVEX.N:EVE HOLDING INC - UNIT ENTERS CREDIT AGREEMENT WITH PEFCO AND EXIM BANK - SEC FILINGEVE HOLDING INC - PEFCO ESTABLISHES CREDIT FACILITY FOR EVE UAM UP TO $15.6 MILLION - SEC FILINGSource text: [ID:n0001554855-25-002333]Further company coverage: EVEX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XX01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVEX","BK4187","BK4603"],"gpt_icon":0},{"id":"2595846067","title":"Eve Holding Secures $15.6 Million Credit Facility with PEFCO and EXIM Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2595846067","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595846067?lang=en_us&edition=fundamental","pubTime":"2025-12-29 19:02","pubTimestamp":1767006136,"startTime":"0","endTime":"0","summary":"Eve Holding Inc. and its wholly owned subsidiary, EVE UAM, LLC, have entered into a new credit agreement with Private Export Funding Corporation  and the Export-Import Bank of the United States . Under the terms of the agreement, signed on December 23, 2025, PEFCO will provide a credit facility of up to $15.6 million, guaranteed by Eve Holding Inc. The facility will be used to finance certain goods and services, including coverage of the exposure fee. Borrowings under the facility will be repaid in 20 quarterly installments, with interest charged at a floating rate based on Term SOFR plus 1.95%, with an option to convert to a fixed rate as specified in the agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eve Holding Inc. publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nNDLYl48B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EVEX","BK4603"],"gpt_icon":0},{"id":"2593744594","title":"Eve Holding Inc. Files Initial Beneficial Ownership Statement for Simone Galvao de Oliviera, GC & Chief Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2593744594","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593744594?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:59","pubTimestamp":1766527199,"startTime":"0","endTime":"0","summary":"Eve Holding Inc. has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing lists Simone Galvao de Oliviera as the beneficial owner, serving as General Counsel and Chief Compliance Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eve Holding Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nNDL2kvS6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eve Holding Inc. Files Initial Beneficial Ownership Statement for Simone Galvao de Oliviera, GC & Chief Compliance Officer","news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","EVEX","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Drone concept stocks","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.003042}]}}