US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unusual Machines Inc

6.58

+1.0619.20%

Pre-market: 6.610.0300+0.46%07:10 EDT

Volume:5.77M

Turnover:35.24M

Market Cap:163.44M

PE:-2.08

High:6.63

Open:5.70

Low:5.52

Close:5.52

Loading ...

Overview Company News Filings

Drone Maker Companies Rally. Ondas Holdings up 17%; Red Cat up 16%; Unusual Machines up 6%

Tiger Newspress

Unusual Machines Inc. to Present at "2025 Virtual Tech Conference: Discover the Innovations Reshaping Tomorrow

Unusual Machines Inc. Completes Key Asset Acquisition

Unusual Machines Inc. Awards Restricted Stock to Non-Employee Directors as Part of New Compensation Plan

Top Executives Unload Thousands of Unusual Machines Inc. Shares!

CFO Brian Joseph Hoff Reports Disposal of Common Shares in Unusual Machines Inc

COO Camden Andrew Ross Reports Disposal of Common Shares of Unusual Machines Inc

Dominari serves as exclusive placement agent for Unusual Machines offering

Unusual Machines Q1 EPS $(0.21) Misses $(0.12) Estimate, Sales $2.04M Miss $2.78M Estimate

Unusual Machines Closes $40 Million in Stock Offering

MT Newswires Live

Unusual Machines To Report Financial Results for the First Quarter of 2025 and Provide Corporate Update

ACCESS Newswire

BUZZ-Unusual Machines plunges on deep-discounted $40 mln stock sale

Unusual Machines Shares Fall After $40M Public Offering

Unusual Machines, Inc. Announces Pricing of $40.0 Million Confidentially Marketed Public Offering of Common Stock

ACCESS Newswire

Top Premarket Decliners

MT Newswires Live

Unusual Machines, Inc. Announces Proposed Public Offering

ACCESS Newswire

Drone Stocks Rallied. Red Cat jumped 10%; Unusual Machines up 8%; Palladyne up 5%.

Tiger Newspress

How Much Upside is Left in Unusual Machines, Inc. (UMAC)? Wall Street Analysts Think 158.9%

Trump Trade: President said to end IRS Direct File, block DeepSeek

Jacobs Solutions (J) Soars 7.0%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UMAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":6.58,"timestamp":1748980800000,"preClose":5.52,"halted":0,"volume":5767098,"hourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"07:10 EDT","volume":175,"amount":1161.38995,"timestamp":1749035423219},"delay":0,"floatShares":22310100,"shares":24838504,"eps":-3.165787,"marketStatus":"Pre-Mkt","change":1.06,"latestTime":"06-04 07:14:19 EDT","open":5.7,"high":6.6299,"low":5.5202,"amount":35244183.419598,"amplitude":0.201033,"askPrice":7.2,"askSize":100,"bidPrice":6.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.165787,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"listingDate":1707886800000,"exchange":"NASDAQ","adjPreClose":6.58,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.58,"latestTime":"07:10 EDT","volume":175,"amount":1161.38995,"timestamp":1749035423219},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.58,"latestTime":"19:59 EDT","volume":166259,"amount":1074632.8108,"timestamp":1748995189363},"volumeRatio":2.6230907365229834,"impliedVol":1.613,"impliedVolPercentile":0.7662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":22310100,"roa":"-27.40%","roe":"-183.96%","lyrEps":-3.841438,"volumeRatio":2.6230907365229834,"shares":24838504,"dividePrice":0,"high":6.6299,"amplitude":0.201033,"preClose":5.52,"low":5.5202,"week52Low":1.13,"pbRate":"10.28","psRate":"23.39","week52High":23.62,"institutionHeld":0,"latestPrice":6.58,"eps":-3.165787,"divideRate":0,"volume":5767098,"delay":0,"ttmEps":-3.165787,"open":5.7,"prevYearClose":16.82,"prevWeekClose":4.96,"prevMonthClose":4.96,"prevQuarterClose":6.4,"fiveDayClose":5.16,"twentyDayClose":5.02,"sixtyDayClose":6.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160836841","title":"Drone Maker Companies Rally. Ondas Holdings up 17%; Red Cat up 16%; Unusual Machines up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160836841","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160836841?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:57","pubTimestamp":1748872655,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied on Monday. $Ondas Holdings(ONDS)$ up 17%; $Red Cat(RCAT)$ up 16%; $Unusual Machines (UMAC)$ up 6%.In terms of companies’ news, $Unusual Machines(UMAC)$ announced its part","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bd74a552de003275ec2cd731ca183605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAT","AVAV","UMAC","ONDS","PDYN","PRZO","SES","KTOS"],"gpt_icon":0},{"id":"2539929841","title":"Unusual Machines Inc. to Present at \"2025 Virtual Tech Conference: Discover the Innovations Reshaping Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929841","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929841?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:00","pubTimestamp":1748545216,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc., a leading manufacturer of drone components, will participate in the \"2025 Virtual Tech Conference: Discover the Innovations Reshaping Tomorrow\" on June 3rd at 10:00 a.m. EDT. CEO Allan Evans is set to present at the conference, which will explore how companies are leveraging Quantum Computing and Artificial Intelligence to shape their futures. The event is hosted by Maxim Group LLC and will be available live on M-Vest.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unusual Machines Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5FkZgw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","BK4157","BK4603"],"gpt_icon":0},{"id":"2537571629","title":"Unusual Machines Inc. Completes Key Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537571629","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537571629?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:42","pubTimestamp":1747867349,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc. ( ($UMAC) ) has provided an update. Unusual Machines Inc. announced a significant development regarding its operations. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unusual-machines-inc-completes-key-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unusual-machines-inc-completes-key-asset-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"2537695622","title":"Unusual Machines Inc. Awards Restricted Stock to Non-Employee Directors as Part of New Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695622","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695622?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:03","pubTimestamp":1747857802,"startTime":"0","endTime":"0","summary":"Unusual Machines Inc. has announced a new compensation arrangement for its non-employee directors, effective from May 19, 2025. The company has issued 8,334 shares of restricted common stock to each director as compensation for their services for the first two quarters. These shares are fully vested under the company's 2022 Equity Incentive Plan and require directors to execute the company's standard Restricted Stock Agreement. The number of shares issued is based on the market's closing trading price on the same date. This move reflects Unusual Machines' commitment to aligning director compensation with company performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unusual Machines Inc. published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6gVG1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4603","UMAC"],"gpt_icon":0},{"id":"2537652675","title":"Top Executives Unload Thousands of Unusual Machines Inc. Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537652675","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537652675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:04","pubTimestamp":1747793072,"startTime":"0","endTime":"0","summary":"New insider activity at Unusual Machines Inc. ( ($UMAC) ) has taken place on May 21, 2025. In recent transactions involving Unusual Machines Inc., ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-thousands-of-unusual-machines-inc-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-unload-thousands-of-unusual-machines-inc-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","UMAC","BK4603"],"gpt_icon":0},{"id":"2537628730","title":"CFO Brian Joseph Hoff Reports Disposal of Common Shares in Unusual Machines Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628730","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628730?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:04","pubTimestamp":1747771452,"startTime":"0","endTime":"0","summary":"Brian Joseph Hoff, the Chief Financial Officer of Unusual Machines Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unusual Machines Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2cYz5r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"2537162876","title":"COO Camden Andrew Ross Reports Disposal of Common Shares of Unusual Machines Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162876","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162876?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:04","pubTimestamp":1747771450,"startTime":"0","endTime":"0","summary":"Camden Andrew Ross, Chief Operating Officer of Unusual Machines Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Unusual Machines Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1YMjWm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","UMAC","BK4603"],"gpt_icon":0},{"id":"2534486021","title":"Dominari serves as exclusive placement agent for Unusual Machines offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:21","pubTimestamp":1746793285,"startTime":"0","endTime":"0","summary":"Dominari Securities (DOMH) served as the exclusive placement agent leading the placement of a $40M public offering for Unusual Machines (UMAC), an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-serves-as-exclusive-placement-agent-for-unusual-machines-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-serves-as-exclusive-placement-agent-for-unusual-machines-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOMH","BK4157","UMAC","BK4139","BK4603","BK4127"],"gpt_icon":0},{"id":"2534962166","title":"Unusual Machines Q1 EPS $(0.21) Misses $(0.12) Estimate, Sales $2.04M Miss $2.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534962166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534962166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734682,"startTime":"0","endTime":"0","summary":"Unusual Machines (AMEX:UMAC) reported quarterly losses of $(0.21) per share which missed the analyst consensus estimate of $(0.12) by 75 percent. This is a 16.67 percent decrease over losses of $(0.18) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299212/unusual-machines-q1-eps-0-21-misses-0-12-estimate-sales-2-04m-miss-2-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"gpt_icon":0},{"id":"2533595884","title":"Unusual Machines Closes $40 Million in Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595884?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:01","pubTimestamp":1746630066,"startTime":"0","endTime":"0","summary":"Unusual Machines  said Wednesday it has raised $40 million in a public stock offering selling 8 million common shares at $5 apiece.The offering was marketed confidentially and closed on May 7, the company said.CEO Allan Evans, the board of directors, and advisory board members also bought shares under the same terms as other investors, it added.The company plans to use the funds to buy an estimated $2 million in drone motor equipment and cover general corporate needs and working capital, according to the company.Price: 4.97, Change: -0.06, Percent Change: -1.13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","UMAC","BK6030","BK4603","BK4157","1D1.SI"],"gpt_icon":1},{"id":"2533561396","title":"Unusual Machines To Report Financial Results for the First Quarter of 2025 and Provide Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561396","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561396?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"ORLANDO, FL / ACCESS Newswire / May 5, 2025 / Unusual Machines , a leading provider of NDAA-compliant drone components, today announced it will host a webcast on Thursday, May 8th at 4:30 p.m. to discuss the Company's operational and financial results for the first quarter ending March 31, 2025. A question-and-answer session will follow management's remarks.Event: Unusual Machines First Quarter Ending March 31, 2025 Financial Results Conference Call. A webcast replay will be available for three months on Unusual Machine's Investor Relations website for those who cannot join the live event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unusual-machines-report-financial-results-210000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMAC","BK4157","BK4603"],"gpt_icon":0},{"id":"2533186552","title":"BUZZ-Unusual Machines plunges on deep-discounted $40 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186552","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:31","pubTimestamp":1746473518,"startTime":"0","endTime":"0","summary":"**  Shares of Unusual Machines UMAC.A drop 26.4% to $5.09 on Mon after raising equity at a steep discount. ** Orlando, Florida-headquartered firm, which sells ultra-low latency video goggles for drone pilots, early Mon announced pricing confidentially marketed public offering of 8 mln shares for $40 mln gross proceeds. ** Offering price of $5 represents 27.6% discount to stock's close on Fri. ** UMAC plans to use net proceeds to accelerate completion of its drone motor facility in Florida, as well as for general purposes, working capital. ** Dominari Securities, a subsidiary of Dominari Holdings DOMH.O, is sole placement agent for the offering. ** In late Feb, U.S. President Donald Trump's two eldest sons, Donald Trump Jr and Eric Trump, disclosed a combined 13.4% stake in biotech-turned-financial advisory DOMH, which is headquartered at the Trump Tower in New York, weeks after the duo joined the DOMH advisory board. ** With move on the session, UMAC shares down 70% YTD** Co went publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOMH","BK4603","BK4157","BK4139","UMAC","BK4127"],"gpt_icon":0},{"id":"2533571558","title":"Unusual Machines Shares Fall After $40M Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571558","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533571558?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:55","pubTimestamp":1746464100,"startTime":"0","endTime":"0","summary":"Shares of Unusual Machines tumbled after the company disclosed a $40 million confidentially market public offering.The stock sank 26%, to $5.13, in midday trading Monday. Shares have more than quadrupled in the past 52 weeks, though they have lost more than two-thirds of their value since the start of the year.The Orlando, Fla., company, which manufactures and distributes drone parts, said it plans to sell 8 million shares of its common stock for $5 each in the offering.Proceeds from the sale will be used to accelerate the completion of its drone-motor facility in central Florida, as well as for general corporate purposes and working capital, the company said.Dominari Securities is acting as the exclusive placement agent for the offering, which is expected to close on or about Tuesday, subject to customary closing conditions.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D1.SI","BK4157","BK6030","UMAC","BK6505","BK4603"],"gpt_icon":0},{"id":"2533580467","title":"Unusual Machines, Inc. Announces Pricing of $40.0 Million Confidentially Marketed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580467","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580467?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"ORLANDO, FLORIDA / ACCESS Newswire / May 5, 2025 / Unusual Machines, Inc.  , a United States based manufacturer and distributor of drone parts announced today the pricing of its confidentially market public offering  of 8,000,000 shares of common stock at a public offering price of $5.00 per share.The Company expects to receive aggregate gross proceeds of $40.0 million from the Offering, before deducting placement agent fees and other related expenses. The Offering is expected to close on or about May 6, 2025, subject to the satisfaction of customary closing conditions.Dominari Securities LLC is acting as the exclusive placement agent for the Offering.The Company manufactures and sells drone components and drones across a diversified brand portfolio, which includes Fat Shark, the leader in first-person view  ultra-low latency video goggles for drone pilots. Several of the Company' products have been approved for and listed on the Defense Innovation Unit's Blue Framework list. The Compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unusual-machines-inc-announces-pricing-130000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"2533585470","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585470?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:57","pubTimestamp":1746446273,"startTime":"0","endTime":"0","summary":"DiamondRock Hospitality  shares were down 21% pre-bell Monday following a 3% increase in the previous session.Olema Pharmaceuticals  stock was 19% lower, reversing from Friday's advance.Landsea Homes  shares were down more than 18% after a 4% gain in the previous session.Unusual Machines  stock was 17% lower after the company said late Friday it plans to sell its common shares in a public offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","DRH","BK4088","OLMA","BK4505","BK4139","BK4603","UMAC","LSEA","BK4218","BK4181"],"gpt_icon":0},{"id":"2532780486","title":"Unusual Machines, Inc. Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780486","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780486?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:00","pubTimestamp":1746230400,"startTime":"0","endTime":"0","summary":"ORLANDO, FLORIDA / ACCESS Newswire / May 2, 2025 / Unusual Machines, Inc. , a United States based manufacturer and distributor of drone parts today announced that it has commenced a public offering of Common Stock. The Company intends to use the net proceeds from this proposed offering  to expand its U.S. drone parts manufacturing business and for working capital and general corporate purposes. The Offering is subject to market conditions, and there can be no assurance as to whether or when the Offering may be completed, or as to the actual size or terms of the Offering.Unusual Machines manufactures and sells drone components and drones across a diversified brand portfolio, which includes Fat Shark, the leader in FPV  ultra-low latency video goggles for drone pilots. Several of the company's products have been approved for and listed on the Defense Innovation Unit's  Blue Framework list. The Company also retails small, acrobatic FPV drones and equipment directly to consumers through th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unusual-machines-inc-announces-proposed-000000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","BK4157","UMAC"],"gpt_icon":0},{"id":"1140458456","title":"Drone Stocks Rallied. Red Cat jumped 10%; Unusual Machines up 8%; Palladyne up 5%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1140458456","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140458456?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:36","pubTimestamp":1746196595,"startTime":"0","endTime":"0","summary":"Drone Stocks Rallied. Red Cat jumped 10%; Unusual Machines up 8%; Palladyne up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","ONDS","KTOS","UMAC","PRZO","AVAV","RCAT","PDYN"],"gpt_icon":0},{"id":"2532050483","title":"How Much Upside is Left in Unusual Machines, Inc. (UMAC)? Wall Street Analysts Think 158.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050483?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021306,"startTime":"0","endTime":"0","summary":"Unusual Machines, Inc.  closed the last trading session at $6.18, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $16 indicates a 158.9% upside potential.The mean estimate comprises three short-term price targets with a standard deviation of $5.29. While the lowest estimate of $10 indicates a 61.8% increase from the current price level, the most optimistic analyst expects the stock to surge 223.6% to reach $20. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in UMAC. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Thou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-unusual-machines-135506123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMAC","BK4603","BK4157"],"gpt_icon":0},{"id":"2528099439","title":"Trump Trade: President said to end IRS Direct File, block DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099439","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991738,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.STOCK MANIPULATION: Trump Media and Technology Group  sent a memo to the U.S. Securities and Exchange Commission that states in part, “This letter serves to inform you of suspicious activity related to a disclosure filed in Germany by the U.K.-based hedge fund Qube Research & Technologies. The following data points raise critical questions about the timing and methods used in Qube’s trading activities… The above factors, especially when combined with the history of suspicious trading surrounding DJT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMAC","DJTWW","DJT","IRS","INTU","F","NVDA","HRB","BLBD","DOMH","S"],"gpt_icon":0},{"id":"2526251604","title":"Jacobs Solutions (J) Soars 7.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251604?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:27","pubTimestamp":1744295220,"startTime":"0","endTime":"0","summary":"Jacobs Solutions J shares rallied 7% in the last trading session to close at $118.54. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.3% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Jacobs shares soared, reflecting renewed investor optimism.For Jacobs Solutions, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on J going forward to see if this recent jump can turn into more strength down the road.Jacobs Solutions belongs to the Zacks Technology Services industry. Another stock from the same industry, Unusual Machines, Inc. , closed the last trading session 15.1% higher at $5.65. Over the past month, UMAC has retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-solutions-j-soars-7-142700820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","UMAC","BK4157","J","BK4588","BK4123","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2025-06-03","current":-4.01598,"percent":0.673203,"low":-41.092037,"twenty":-17.71992,"median":-6.149715,"eighty":-3.427685,"high":-2.478704,"avg":-10.774835,"sd":9.605572,"marketCap":137108542},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-03","current":-4.01598,"twenty":-17.71992,"median":-6.149715,"eighty":-3.427685,"marketCap":137108542}],"updateTime":1749035659197}}}