US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

105.17

-1.0700-1.01%

Volume:778.90K

Turnover:82.18M

Market Cap:77.87B

PE:11.29

High:105.75

Open:105.75

Low:105.15

Close:106.24

52wk High:106.32

52wk Low:86.74

Shares:740.40M

Float Shares:740.40M

Volume Ratio:2.61

T/O Rate:0.11%

Dividend:3.37

Dividend Rate:3.20%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.05

PE(LYR):11.29

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.08%

Goldman Sachs Holdings+0.56%

ETF & Stock Investment+0.43%

Fractional Shares+0.43%

Capital Flow

Inflow:

Outflow:

News

Escalating Middle East Conflict Reignites European Inflation; Eurozone CPI Hits 2.9%, Paving the Way for a September ECB Rate Hike

European Chip Stocks Climb as AI Rally Regains Strength

State Street Estimates Japan's Yen Intervention at 5 Trillion Yen

Japanese Yen Surges in Late July Trading, Breaches 158 Against the US Dollar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":105.17,"timestamp":1785505209701,"preClose":106.24,"halted":0,"volume":778899,"delay":0,"changeRate":-0.01007153614457825,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Trading","change":-1.07,"latestTime":"07-31 09:40:09 EDT","open":105.75,"high":105.75,"low":105.15,"amount":82180971.42585,"amplitude":0.005648,"askPrice":105.17,"askSize":1485,"bidPrice":105.16,"bidSize":225,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785528000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.24,"sharesOutstanding":738000000,"nav":103.450211,"aum":76470395971.2,"dividendRate":0.032022,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":105.73,"preClose":106.24,"latestTime":"09:29 EDT","volume":2693,"amount":285689.84037,"timestamp":1785504599999,"change":-0.51,"changeRate":-0.0048,"amplitude":0.008471},"postHourTrading":{"tag":"盘后","latestPrice":106.4475,"preClose":106.24,"latestTime":"19:47 EDT","volume":712910,"amount":75745617.5702,"timestamp":1785455262537,"change":0.2075,"changeRate":0.001953,"amplitude":0.004895},"volumeRatio":2.613981,"impliedVol":0.1907,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":2.613981,"shares":740399999,"dividePrice":3.3678,"high":105.75,"amplitude":0.005648,"preClose":106.24,"low":105.15,"week52Low":86.735,"pbRate":"1.05","psRate":"40.12","week52High":106.32,"institutionHeld":0.0001,"latestPrice":105.17,"committee":-0.736842,"eps":9.316043,"divideRate":0.032022,"volume":778899,"delay":0,"ttmEps":9.316043,"open":105.75,"prevYearClose":96.03,"prevWeekClose":103.41,"prevMonthClose":103.88,"prevQuarterClose":103.88,"fiveDayClose":103.41,"twentyDayClose":104.37,"sixtyDayClose":102.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169701894","title":"Escalating Middle East Conflict Reignites European Inflation; Eurozone CPI Hits 2.9%, Paving the Way for a September ECB Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1169701894","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169701894?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:43","pubTimestamp":1785498207,"startTime":"0","endTime":"0","summary":"The breakdown of a ceasefire agreement between the United States and Iran has intensified geopolitical tensions in the Middle East, sharply driving up global oil prices. This has accelerated...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","IEUS","BK4581","EUFN","FSZ","IMAY","BK4588","FEP","VSGX","AQEC","DINT","RFEU","DBEZ","BK4020","ISVL","EWD","IGRO","PRXI","FEZ","VGK","EDEN","TACN","FID","EUFX","AVDV","SCHC","VEFA","EASG","BBEU","SSXU","BK4582","TXUE","OPPE","EURL","RBIN","SCZ","WIP","CGGE","EFU","ENOR","PXF","SPEU","FIEE","DFE","IDMY","IDEV","QINT","FLEE","BINT","IDHD","DBEU","EWN","IFLR","IXUS","QEFA","UPV","FFDI","QBIF","VNIE","XEUR","BK4585","RDMX","EPV","DWCR","SPDW","EFG","PGRI","TOUS","EUO","GXF","SCHF","FXE","FIVA","TLCI","DBEF","EUDG","BKCI","FDTS","ULE","IDEC","IEV","FHIL","ENHI","FEUL","FEUZ","DDLS","MFSI","BK4504","ACWX","NBIE","GSEU","EUDV","VDG","IEUR","IMFL","DDWM","EFA","HOLA","EFAA","RODM","STXI","IMOM","BK4550","FENI","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655335959","title":"European Chip Stocks Climb as AI Rally Regains Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2655335959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655335959?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:39","pubTimestamp":1785487140,"startTime":"0","endTime":"0","summary":"0834 GMT - Shares of European semiconductor companies are on the rise as investors return to stocks exposed to artificial intelligence after a few turbulent weeks. In Asia, shares of South Korean memory-chip maker SK Hynix closed nearly 30% higher, while Samsung Electronics gained 27%. In Europe, shares of Dutch semiconductor-equipment maker ASML Holding and smaller rival ASM International are up 2.8% and 6.2%, respectively. German chip maker Infineon Technologies climbs 5.8%. STMicroelectronics shares gain 3.8%. Meanwhile, the E-mini Nasdaq 100 futures contract trades 1.3% higher, pointing to a strong opening for tech stocks in the U.S.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFNNY","IE0004445239.USD","IE00BMPRXN33.USD","03165","BK4585","ASMIY","BK4605","LU0006061336.USD","LU0345774391.USD","EPAI","SSNLF","LU2543165471.USD","BK4170","IEFA","BK4147","LU0345774631.USD","DBEF","CHPX","CGIC","DBEU","ASMH","LU0097036916.USD","STM","07747","FENI","FFGX","ASML","PQNT","LU2063271972.USD","BK4604","LU0084288322.USD","BK4588","EFA","GSID","IFLR","LU0823434740.USD","ASMU","BK4141","BK4543","HBMX","IE00BMPRXR70.SGD","ASMG","IE00BD6J9T35.USD","LU1734074674.USD","BK4554","LU0823434583.USD","ILOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144814891","title":"State Street Estimates Japan's Yen Intervention at 5 Trillion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1144814891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144814891?lang=en_us&edition=fundamental","pubTime":"2026-07-31 10:20","pubTimestamp":1785464455,"startTime":"0","endTime":"0","summary":"According to a report by Masahiko Loo, Senior Fixed Income Strategist at State Street Global Advisors, the scale of Japan's intervention in the foreign exchange market on Thursday is estimated to be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOL","IJUL","NIHI","IDMO","BK4023","CEFA","FDEV","JHMD","EFAS","GIEQ","EFZ","OPPJ","GSJY","BIDD","OSEA","VIGI","RODE","JPIN","BAIV","IMTM","TACN","FENI","BK4581","JAMF","ENHI","DDWM","CIL","EFA","HEFA","TOK","TPIF","IPAC","HJPX","EFU","JDVI","PIZ","STBK","IDOG","ILOW","DNL","DWM","ISEP","PDN","DMXF","OEFA","QEFA","QUIZ","FLJH","CWI","HAWX","VDV","PZIV","BKIE","NBJP","FDT","FNDF","VSGX","TLCI","DFAX","TISC","CGIC","YDEC","DBJP","IVSX","SCHF","UIVM","YMAR","BCIL","IDEV","TILC","JIRE","VEFA","GSIE","CGXU","IFLO","SCJ","AVDS","IVSI","AVNV","MFSI","EFAD","TXUG","JPN","EFAA","EFO","TLTD","RBIN","RAYJ","NISM","BGCG","IDLB","IMOM","EFAX","HDEF","IAPR","EAFG","IDJL","PGRI","IMFL","ROIS","BK4588","GAID","HSCZ","VPLCF","FFGX","DINT","DFGX","EFG","DIHP","FHIL","VEU","DIM","STXI","BK4582","DLS","DBEF","DXIV","IAGG","IJAN","DFIV","ISDX","IDHD","MJSC","VPL","KOKU","QINT","JPAN","URTH","SCZ","DFIS","FJP","JAPN","OAIM","RAYD","VDG","DMRI","EASG","IMAY","OAKI","DFAI","ISVL","AVDV","IBFR","QBIV","BK4504","FFDI","JIG","IDV","JPO","USDJPY.FOREX","EFV","TXUE","CGIE","DWMF","GSID","IQDY","PDEV","PXF","CVIE","RFDI","RODM","FICS","AVIV","JIREF","RINT","BK4550","IDLV","TMH","INTF","DDLS","SSXU","EPIN","BK4585","PQNT","DTAN","IDJN","AIVI","FRGN","SPDW","IHDG","TOUS","IFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118941275","title":"Japanese Yen Surges in Late July Trading, Breaches 158 Against the US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1118941275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118941275?lang=en_us&edition=fundamental","pubTime":"2026-07-31 08:01","pubTimestamp":1785456079,"startTime":"0","endTime":"0","summary":"The yen experienced a sharp upswing in New York foreign exchange markets on July 30, briefly reaching the 158 yen per dollar level.This surge came after a prolonged period of dollar buying, driven by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","IAGG","IDOG","SCZ","VSGX","TACN","IJAN","IDLB","JAPN","PXF","RAYD","BKIE","GSID","IFLO","JIRE","TLTD","PDEV","VDG","FNDF","TOUS","EFAA","BK4585","MJSC","IPAC","EFAS","VIGI","UIVM","GSIE","SCJ","IFLR","EFG","BK4582","QEFA","INTF","BK4550","SSXU","DFIS","PIZ","JPN","DFAX","IHDG","NIHI","HEWJ","TMH","SCHF","RINT","EFAX","DXIV","DNL","DIHP","OEFA","BK4588","MJYmain","HSCZ","IMTM","TOK","YCL","CGXU","FICS","DINT","CEFA","FFDI","VPLCF","AIVI","DDLS","HEFA","NBIE","FXY","HJPX","BIDD","BK4023","QUIZ","FDT","AVIV","BK4581","QBIV","NBJP","DDWM","TISC","JPO","EWJ","FDEV","QINT","PDN","CIL","SPDW","RBIN","EFV","DOL","PZIV","FRGN","BCIL","IDJN","JHMD","VPL","EFA","ISDX","DTAN","DWM","JAMF","AVDS","JPIN","TXUE","DWMF","AVDV","IMAY","CWI","MFSI","DIM","OSEA","OAIM","CGIE","IDMO","ILOW","IMFL","JDVI","EFO","IDLV","EFZ","VDV","YMAR","IDV","TXUG","STXI","IAPR","ISEP","VEU","BAIV","FLJH","IVSI","TLCI","YCS","RODE","PQNT","OAKI","DFAI","NISM","RFDI","IDEV","IBFR","JPAN","VEFA","USDJPY.FOREX","FFGX","EASG","ISVL","IQDY","AVNV","HAWX","EAFG","HDEF","IVSX","JIG","GAID","BGCG","RAYJ","YDEC","JPYmain","CVIE","FENI","IMOM","BK4504","DMXF","EFAD","FHIL","DLS","OPPJ","RODM","DFIV","KOKU","DFGX","GIEQ","DBEF","DMRI","TILC","ISRVF","JIREF","IDJL","ENHI","FJP","IJUL","CGIC","DBJP","EFU","ROIS","EPIN","PGRI","TPIF","GSJY","IDHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000767},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.005611},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004307},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004305}]}}