US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

93.59

-2.9300-3.04%

Post-market: 94.020.4300+0.46%19:48 EDT

Volume:45.49M

Turnover:4.28B

Market Cap:69.07B

PE:10.05

High:96.13

Open:96.13

Low:93.08

Close:96.52

52wk High:105.94

52wk Low:72.15

Shares:738.00M

Float Shares:738.00M

Volume Ratio:1.86

T/O Rate:6.16%

Dividend:3.24

Dividend Rate:3.47%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:11.33%

ROA:1.81%

PB:1.10

PE(LYR):10.05

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-1.64%

Bridgewater Holdings-1.22%

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Here's how the oil-price surge might be reversed

GULF secures THB 60 billion, or approximately USD 1.9 billion, to invest in renewable energy power projects with a total contracted generation capacity of 939 MW

Ardea lands $1B Aussie, US govt backing for monster WA nickel hub

The West Australian

Viridis promotes rare earths veteran to drive giant Brazilian project

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":93.59,"timestamp":1774036800000,"preClose":96.52,"halted":0,"volume":45493716,"hourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.43,"changeRate":0.004595,"amplitude":0.011326},"delay":0,"changeRate":-0.030356402818068718,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"Market Closed","change":-2.93,"latestTime":"03-20 16:00:00 EDT","open":96.13,"high":96.13,"low":93.08,"amount":4283733337.33884,"amplitude":0.0316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.52,"sharesOutstanding":738000000,"nav":96.409996,"aum":71150577048,"dividendRate":0.034652,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.52,"latestTime":"09:29 EDT","volume":3576,"amount":343734.65004,"timestamp":1774013385239,"change":-0.4,"changeRate":-0.004144,"amplitude":0.006216},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.43,"changeRate":0.004595,"amplitude":0.011326},"volumeRatio":1.8585826356032602,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1773979200000,"strike":"94.0","timestamp":1774025813540,"price":0.78,"volume":7000,"amount":546000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1774025813540,"price":0.46,"volume":7000,"amount":322000,"type":"+"}]},"impliedVol":0.1863,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":738000000,"roa":"1.81%","roe":"11.33%","lyrEps":9.316043,"volumeRatio":1.8585826356032602,"shares":738000000,"dividePrice":3.2431,"high":96.13,"amplitude":0.0316,"preClose":96.52,"low":93.08,"week52Low":72.145,"pbRate":"1.10","psRate":"36.27","week52High":105.94,"institutionHeld":0.0001,"latestPrice":93.59,"eps":9.316043,"divideRate":0.034652,"volume":45493716,"delay":0,"ttmEps":9.316043,"open":96.13,"prevYearClose":96.03,"prevWeekClose":96.3,"prevMonthClose":105.38,"prevQuarterClose":96.03,"fiveDayClose":96.3,"twentyDayClose":104.9,"sixtyDayClose":95.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617632441","title":"Here's how the oil-price surge might be reversed","url":"https://stock-news.laohu8.com/highlight/detail?id=2617632441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617632441?lang=en_us&edition=fundamental","pubTime":"2026-03-07 02:29","pubTimestamp":1772821740,"startTime":"0","endTime":"0","summary":"Also in Weekend Reads: A reversing stock-market trade, tales for tax time and what to stream this month . The flow of oil through the Strait of Hormuz has stalled, helping to send the price of West Texas Intermediate crude oil up 28% since the U.S. and Israel attacked Iran on Feb. 28.Front-month contracts for West Texas Intermediate crude oil  were trading for $89.34 a barrel on Friday, up 10% from the previous day and up 33% from a settlement price of $67.02 on Friday, Feb. 28, one day before the U.S. and Israel attacked Iran's government.Financial markets are always looking ahead and can overreact day to day. That raises the question of how easily the oil-price increase might be reversed if Iran's government is no longer able to block the Strait of Hormuz or when companies operating tankers are no longer afraid to move ships through that waterway.From the end of 2024 through Friday, Feb. 27, the iShares MSCI EAFE exchange-traded fund EFA, which tracks the MSCI EAFE Index of stocks in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFA","BK4581","SCO","BK4504","DUG","BK4585","BK4588","USO","XLE","BK4570"],"gpt_icon":1},{"id":"2610611713","title":"GULF secures THB 60 billion, or approximately USD 1.9 billion, to invest in renewable energy power projects with a total contracted generation capacity of 939 MW","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611713","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610611713?lang=en_us&edition=fundamental","pubTime":"2026-02-10 15:40","pubTimestamp":1770709200,"startTime":"0","endTime":"0","summary":"BANGKOK, Feb. 10, 2026 /PRNewswire/ -- Gulf Development Public Company Limited ,Thailand's leading power and infrastructure conglomerate, has successfully secured THB 60,000 million in loan facilities to accelerate the development of 27 renewable energy projects. Led by CEO Mr. Sarath Ratanavadi and CFO Ms. Yupapin Wangviwat, the financing—channeled through GULF's renewable energy and waste-to-energy subsidiaries—supports a 939 MW portfolio consisting of 15 solar and Solar BESS projects  and 12 industrial waste-to-energy plants . This landmark financing underscores GULF's commitment to achieving Net Zero by 2050. The signing ceremony was graced by H.E. Dr. Angela Macdonald, Australian Ambassador to Thailand, and H.E. Ping Kitnikone, Canadian Ambassador to Thailand, alongside senior executives from partner lending institutions.GULF secures THB 60 billion, or approximately USD 1.9 billion, to invest in renewable energy power projects with a total contracted generation capacity of 939 MW.","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2890656/GULF_Financial_Closing_Ceremony__1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2890656/GULF_Financial_Closing_Ceremony__1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/gulf-secures-thb-60-billion-or-approximately-usd-1-9-billion-to-invest-in-renewable-energy-power-projects-with-a-total-contracted-generation-capacity-of-939-mw-302683462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","DEG.AU","BK4581","EFA","BK7104","GULF","BK4504","BK6046","BK7506","KGS","USD","BK4588","BK4179","BK4585","SGR.SI"],"gpt_icon":0},{"id":"2609344797","title":"Ardea lands $1B Aussie, US govt backing for monster WA nickel hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344797","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609344797?lang=en_us&edition=fundamental","pubTime":"2026-02-05 04:10","pubTimestamp":1770235840,"startTime":"0","endTime":"0","summary":"Ardea Resources has secured up to a whopping $1 billion in financing support from two government-backed agencies to develop its globally significant Goongarrie nickel hub near Kalgoorlie in Western Australia.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-21538075/14d948854cd02e43d7289a1a5c8aed367bc00b8d.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21538075/14d948854cd02e43d7289a1a5c8aed367bc00b8d.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/ardea-lands-1b-aussie-us-govt-backing-for-monster-wa-nickel-hub-c-21538075","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/ardea-lands-1b-aussie-us-govt-backing-for-monster-wa-nickel-hub-c-21538075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4581","LU1861220207.SGD","LU2360107671.USD","BK7062","BK4588","FID","LU1668664300.SGD","LU1861217088.USD","EFA","FID.AU","BK4166","BK4585","DFS","LU0106831901.USD","BK4504","LU1791807156.HKD"],"gpt_icon":0},{"id":"2608680824","title":"Viridis promotes rare earths veteran to drive giant Brazilian project","url":"https://stock-news.laohu8.com/highlight/detail?id=2608680824","media":"The West Australian","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608680824?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:02","pubTimestamp":1770084125,"startTime":"0","endTime":"0","summary":"Viridis Mining has appointed Mr Ross Forzatti as chief operating officer, reinforcing its executive team as it moves towards a final investment decision for the Colossus rare earths project in Brazil.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21519227/4d1431805cc731f1518e3c19a976f77ed0538226.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21519227/4d1431805cc731f1518e3c19a976f77ed0538226.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/viridis-promotes-rare-earths-veteran-to-drive-giant-brazilian-project-c-21519227","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/viridis-promotes-rare-earths-veteran-to-drive-giant-brazilian-project-c-21519227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["EDC.AU","BK4588","FID.AU","BK4581","EFA","BK4585","FID","EDC","BK4504","BK7062"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.016365},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.01222},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}