US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI EAFE ETF

93.23

+1.381.50%

Post-market: 93.290.0600+0.06%18:40 EDT

Volume:15.83M

Turnover:1.47B

Market Cap:67.24B

PE:14.34

High:93.38

Open:92.21

Low:92.18

Close:91.85

52wk High:93.38

52wk Low:72.15

Shares:721.20M

Float Shares:721.20M

Volume Ratio:1.29

T/O Rate:2.19%

Dividend:2.58

Dividend Rate:2.77%

EPS(TTM):6.50

EPS(LYR):7.94

ROE:8.59%

ROA:1.81%

PB:1.21

PE(LYR):11.74

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.66%

Bridgewater Holdings+1.21%

ETF & Stock Investment+1.66%

Fractional Shares+1.66%

Capital Flow

Inflow:

Outflow:

News

Arafura Rare Earths Receives Export Finance Australia Letter for Potential Additional Investment in Northern Territory Project

MT Newswires Live

Green economy a promising new area for Singapore-Indonesia cooperation, says PM Wong

Indonesian president Prabowo Subianto to make two-day state visit to Singapore

How novice investors have outperformed old pros in the volatile stock market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":93.23,"timestamp":1755892800000,"preClose":91.85,"halted":0,"volume":15827472,"hourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.23,"latestTime":"18:40 EDT","volume":66054,"amount":6158204.4698,"timestamp":1755902408636},"delay":0,"floatShares":721200000,"shares":721200000,"eps":6.500071,"marketStatus":"Not Yet Opened","change":1.38,"latestTime":"08-22 16:00:00 EDT","open":92.21,"high":93.38,"low":92.18,"amount":1473641218.176768,"amplitude":0.013065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.500071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.85,"sharesOutstanding":721200000,"nav":93.115885,"aum":67155176262,"dividendRate":0.027673,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":91.85,"latestTime":"09:29 EDT","volume":4731,"amount":436250.884416,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.23,"latestTime":"18:40 EDT","volume":66054,"amount":6158204.4698,"timestamp":1755902408636},"volumeRatio":1.2910112973633077,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1758254400000,"strike":"93.0","timestamp":1755876981405,"price":1.49,"volume":10000,"amount":1490000,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1760673600000,"strike":"91.0","timestamp":1755874714213,"price":0.8,"volume":4000,"amount":320000,"type":"+"}]},"impliedVol":0.1606,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":721200000,"roa":"1.81%","roe":"8.59%","lyrEps":7.938895,"volumeRatio":1.2910112973633077,"shares":721200000,"dividePrice":2.58,"high":93.38,"amplitude":0.013065,"preClose":91.85,"low":92.18,"week52Low":72.145,"pbRate":"1.21","psRate":"39.07","week52High":93.38,"institutionHeld":0.0001,"latestPrice":93.23,"eps":6.500071,"divideRate":0.027673,"volume":15827472,"delay":0,"ttmEps":6.500071,"open":92.21,"prevYearClose":75.61,"prevWeekClose":92.19,"prevMonthClose":87.52,"prevQuarterClose":89.39,"fiveDayClose":92.19,"twentyDayClose":90.75,"sixtyDayClose":88.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558691694","title":"Arafura Rare Earths Receives Export Finance Australia Letter for Potential Additional Investment in Northern Territory Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691694","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558691694?lang=en_us&edition=fundamental","pubTime":"2025-08-12 09:38","pubTimestamp":1754962719,"startTime":"0","endTime":"0","summary":"Arafura Rare Earths  received a conditional letter of interest from Export Finance Australia  for potential further investment in the Nolans project in the Northern Territory, according to a Tuesday filing with the Australian bourse.Any potential investment and key terms remain subject to ongoing discussions with the EFA, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","XAO.AU","ARU.AU","BK7095","BK4588","XKO.AU","EFA","BK4585","XJO.AU","BK4581"],"gpt_icon":0},{"id":"2543212386","title":"Green economy a promising new area for Singapore-Indonesia cooperation, says PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2543212386","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543212386?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:34","pubTimestamp":1750055640,"startTime":"0","endTime":"0","summary":"During his state visit, Indonesian President Prabowo Subianto said Singapore has initiated many successful policies, some of which he wanted to “copy with pride”.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--bV6b1RvW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/16/videoframe_2304296.png?itok=0NYZSJOD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--bV6b1RvW--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/16/videoframe_2304296.png?itok=0NYZSJOD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-indonesia-lawrence-wong-prabowo-subianto-state-visit-leaders-retreat-5184351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4504","BK4585","BK4581","EFA","BK4588"],"gpt_icon":0},{"id":"2543469424","title":"Indonesian president Prabowo Subianto to make two-day state visit to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2543469424","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543469424?lang=en_us&edition=fundamental","pubTime":"2025-06-15 09:01","pubTimestamp":1749949260,"startTime":"0","endTime":"0","summary":"The visit from Jun 15 to Jun 16 is Mr Prabowo’s first to Singapore as president. He will meet with Prime Minister Lawrence Wong for the Singapore-Indonesia Leaders’ Retreat.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YVG2LJhC--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_singapore_53236.jpg?itok=b4ek215N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YVG2LJhC--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/indonesia_singapore_53236.jpg?itok=b4ek215N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-indonesia-leaders-retreat-prabowo-subianto-lawrence-wong-bilateral-relations-5179971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4504","BK4110","BK4581","EFA","BK4588","BK4585","MFA"],"gpt_icon":0},{"id":"2537587871","title":"How novice investors have outperformed old pros in the volatile stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537587871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537587871?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:29","pubTimestamp":1748014140,"startTime":"0","endTime":"0","summary":"The S&P 500 pulled back 2% during the first four trading sessions this week, but it was essentially flat for 2025 through May 22, with dividends reinvested. So some investors might still have been sighing with relief, considering that the large-cap U.S. benchmark had been down 15% for the year through April 8.At that bottom there were warnings from professional money managers to cut risk ahead of potential economic disruptions from the tariffs President Donald Trump announced on April 2.But maybe those veterans can learn a thing or two from decisions made by nonprofessionals in the stock market, as reported by Joseph Adinolfi and Gordon Gottsegen.More from Joseph Adinolfi: This chart shows why investors should be worried about the latest bond-market selloff. From the current and average figures it is clear that there is nothing unusual about the international indexes trading lower than the large-cap U.S. benchmark on a forward P/E basis. But the S&P 500 is relatively expensive in relat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFA","SPY","CWI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.016611},{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.012053},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016624}]}}