US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

101.69

+0.68000.67%

Post-market: 101.50-0.1866-0.18%19:07 EST

Volume:29.24M

Turnover:2.96B

Market Cap:75.05B

PE:10.92

High:102.10

Open:102.02

Low:100.56

Close:101.01

52wk High:102.32

52wk Low:72.15

Shares:738.00M

Float Shares:738.00M

Volume Ratio:1.62

T/O Rate:3.96%

Dividend:3.24

Dividend Rate:3.19%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:11.33%

ROA:1.81%

PB:1.19

PE(LYR):10.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI EAFE ETF

Exchange:

ARCA

Establishment Date:

2001

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":101.69,"timestamp":1769720400000,"preClose":101.01,"halted":0,"volume":29236237,"hourTrading":{"tag":"盘后","latestPrice":101.5034,"preClose":101.69,"latestTime":"19:07 EST","volume":1085972,"amount":110432975.93754,"timestamp":1769731653863,"change":-0.1866,"changeRate":-0.001835,"amplitude":0.014946},"delay":0,"changeRate":0.006732006732006659,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"Post-Mkt","change":0.68,"latestTime":"01-29 19:11:17 EST","open":102.015,"high":102.1,"low":100.555,"amount":2961491351.2495103,"amplitude":0.015296,"askPrice":110.5,"askSize":100,"bidPrice":101.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.01,"sharesOutstanding":738000000,"nav":101.145492,"aum":74645373096,"dividendRate":0.031885,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":101.01,"latestTime":"09:29 EST","volume":1566,"amount":159742.68012,"timestamp":1769696960345,"change":1.01,"changeRate":0.009999,"amplitude":0.007227},"postHourTrading":{"tag":"盘后","latestPrice":101.5034,"preClose":101.69,"latestTime":"19:07 EST","volume":1085972,"amount":110432975.93754,"timestamp":1769731653863,"change":-0.1866,"changeRate":-0.001835,"amplitude":0.014946},"volumeRatio":1.624258,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1773979200000,"strike":"90.0","timestamp":1769700853070,"price":0.3,"volume":8000,"amount":240000,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1771563600000,"strike":"103.0","timestamp":1769716967825,"price":0.78,"volume":5000,"amount":390000,"type":"+"}]},"impliedVol":0.1592,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":738000000,"roa":"1.81%","roe":"11.33%","lyrEps":9.316043,"volumeRatio":1.624258,"shares":738000000,"dividePrice":3.2424,"high":102.1,"amplitude":0.015296,"preClose":101.01,"low":100.555,"week52Low":72.145,"pbRate":"1.19","psRate":"39.41","week52High":102.32,"institutionHeld":0.0001,"latestPrice":101.69,"eps":9.316043,"divideRate":0.031885,"volume":29236237,"delay":0,"ttmEps":9.316043,"open":102.015,"prevYearClose":96.03,"prevWeekClose":99.97,"prevMonthClose":96.03,"prevQuarterClose":96.03,"fiveDayClose":99.42,"twentyDayClose":96.44,"sixtyDayClose":94.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797589,"yearFounded":2001,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.0666},{"period":"6month","weight":0.1572},{"period":"1year","weight":0.2765},{"period":"ytd","weight":0.0519}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.001356},{"month":2,"riseRate":0.541667,"avgChangeRate":0.000947},{"month":3,"riseRate":0.708333,"avgChangeRate":0.010832},{"month":4,"riseRate":0.75,"avgChangeRate":0.024035},{"month":5,"riseRate":0.583333,"avgChangeRate":0.003208},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01707},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011966},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003461},{"month":9,"riseRate":0.6,"avgChangeRate":-0.007947},{"month":10,"riseRate":0.64,"avgChangeRate":0.005845},{"month":11,"riseRate":0.68,"avgChangeRate":0.017768},{"month":12,"riseRate":0.64,"avgChangeRate":0.005878}],"exchange":"ARCA","name":"iShares MSCI EAFE ETF","nameEN":"iShares MSCI EAFE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":null}}