iShares MSCI EAFE ETF

89.42

-0.0600-0.07%

Post-market: 89.35-0.0700-0.08%19:53 EDT

Volume:14.54M

Turnover:1.30B

Market Cap:63.68B

PE:15.48

High:89.86

Open:89.76

Low:89.23

Close:89.48

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":89.42,"timestamp":1749153600000,"preClose":89.48,"halted":0,"volume":14543140,"hourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.42,"latestTime":"19:53 EDT","volume":78530,"amount":7022419.96,"timestamp":1749167639018},"delay":0,"floatShares":712200000,"shares":712200000,"eps":5.777799,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-05 16:00:00 EDT","open":89.76,"high":89.86,"low":89.23,"amount":1302519103.6615999,"amplitude":0.007041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.777799,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.48,"sharesOutstanding":712200000,"nav":89.406226,"aum":63675114157.2,"dividendRate":0.027399,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.48,"latestTime":"09:26 EDT","volume":729,"amount":65353.84398,"timestamp":1749129961474},"postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.42,"latestTime":"19:53 EDT","volume":78530,"amount":7022419.96,"timestamp":1749167639018},"volumeRatio":0.918873,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1752811200000,"strike":"82.0","timestamp":1749140503360,"price":0.37,"volume":3399,"amount":125763,"type":"*"},{"symbol":"EFA","call":true,"expireDate":1750392000000,"strike":"89.0","timestamp":1749140503360,"price":1.13,"volume":3399,"amount":384087,"type":"-"}]},"impliedVol":0.1429,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":712200000,"roa":"1.83%","roe":"7.84%","lyrEps":10.310806,"volumeRatio":0.918873,"shares":712200000,"dividePrice":2.45,"high":89.86,"amplitude":0.007041,"preClose":89.48,"low":89.23,"week52Low":72.145,"pbRate":"1.26","psRate":"39.22","week52High":89.86,"institutionHeld":0.0001,"latestPrice":89.42,"eps":5.777799,"divideRate":0.027399,"volume":14543140,"delay":0,"ttmEps":5.777799,"open":89.76,"prevYearClose":75.61,"prevWeekClose":88.81,"prevMonthClose":88.81,"prevQuarterClose":81.73,"fiveDayClose":88.68,"twentyDayClose":85.85,"sixtyDayClose":82.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFA","amount":0.268433,"defaultRemindTime":1670941800000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":1.111288,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{}}}