iShares MSCI EAFE ETF

94.87

+1.031.10%

Post-market: 94.880.0100+0.01%19:10 EST

Volume:13.48M

Turnover:1.28B

Market Cap:68.42B

PE:10.18

High:95.01

Open:94.26

Low:94.23

Close:93.84

52wk High:96.69

52wk Low:72.15

Shares:721.20M

Float Shares:721.20M

Volume Ratio:0.63

T/O Rate:1.87%

Dividend:2.58

Dividend Rate:2.72%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:11.33%

ROA:1.81%

PB:1.09

PE(LYR):10.18

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":94.87,"timestamp":1764190800000,"preClose":93.84,"halted":0,"volume":13481164,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50517,"amount":4792550.6174,"timestamp":1764202227526},"delay":0,"floatShares":721200000,"shares":721200000,"eps":9.316043,"marketStatus":"Closed Thanksgiving Day","change":1.03,"latestTime":"11-26 16:00:00 EST","open":94.26,"high":95.01,"low":94.23,"amount":1277468360.058,"amplitude":0.008312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.84,"sharesOutstanding":721200000,"nav":93.626052,"aum":67523108702.4,"dividendRate":0.027159,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":93.84,"latestTime":"09:29 EST","volume":381,"amount":35880.84645,"timestamp":1764167395047},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.87,"latestTime":"19:10 EST","volume":50517,"amount":4792550.6174,"timestamp":1764202227526},"volumeRatio":0.6252151711761518,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1768539600000,"strike":"92.0","timestamp":1764168396053,"price":1.27,"volume":7813,"amount":992251,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1768539600000,"strike":"91.0","timestamp":1764176999466,"price":0.93,"volume":7021,"amount":652953,"type":"-"}]},"impliedVol":0.1664,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":721200000,"roa":"1.81%","roe":"11.33%","lyrEps":9.316043,"volumeRatio":0.6252151711761518,"shares":721200000,"dividePrice":2.576592,"high":95.01,"amplitude":0.008312,"preClose":93.84,"low":94.23,"week52Low":72.145,"pbRate":"1.09","psRate":"35.93","week52High":96.69,"institutionHeld":0.0001,"latestPrice":94.87,"eps":9.316043,"divideRate":0.027159,"volume":13481164,"delay":0,"ttmEps":9.316043,"open":94.26,"prevYearClose":75.61,"prevWeekClose":92.65,"prevMonthClose":94.49,"prevQuarterClose":93.37,"fiveDayClose":92.52,"twentyDayClose":95.12,"sixtyDayClose":90.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}