Gerdau SA

2.83

-0.0150-0.53%

Volume:6.63M

Turnover:18.94M

Market Cap:5.74B

PE:10.34

High:2.89

Open:2.87

Low:2.83

Close:2.85

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Announcement of Offer to Purchase for Cash Any and All of the Outstanding 4.875% Notes due 2027 issued by Gerdau Trade Inc.

Dow Jones

·

03 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GGB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGB\",,,,,undefined,":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"Gerdau SA","latestPrice":2.83,"timestamp":1749063782075,"preClose":2.845,"halted":0,"volume":6634978,"delay":0,"floatShares":1322750412,"shares":2028194949,"eps":0.273663,"marketStatus":"Trading","change":-0.015,"latestTime":"06-04 15:03:03 EDT","open":2.87,"high":2.89,"low":2.83,"amount":18943722.7466466,"amplitude":0.02109,"askPrice":2.84,"askSize":32658,"bidPrice":2.83,"bidSize":19750,"shortable":3,"etf":0,"ttmEps":0.273663,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":921042000000,"exchange":"NYSE","adjPreClose":2.845,"dividendRate":0.046413,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.845,"latestTime":"09:29 EDT","volume":4721,"amount":13525.9803628,"timestamp":1749043749473},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:37 EDT","volume":16888,"amount":47965.2308,"timestamp":1748993827916},"volumeRatio":0.557843,"impliedVol":2.8368,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGB\",,,,,undefined,":{"symbol":"GGB","floatShares":1322750412,"roa":"4.47%","roe":"6.10%","lyrEps":0.353213,"volumeRatio":0.557843,"shares":2028194949,"dividePrice":0.131349,"high":2.89,"amplitude":0.02109,"preClose":2.845,"low":2.83,"week52Low":2.27,"pbRate":"0.50","psRate":"0.41","week52High":3.62,"institutionHeld":0.1803,"latestPrice":2.83,"committee":-0.246298,"eps":0.273663,"divideRate":0.046413,"volume":6634978,"delay":0,"ttmEps":0.273663,"open":2.87,"prevYearClose":2.88,"prevWeekClose":2.63,"prevMonthClose":2.63,"prevQuarterClose":2.84,"fiveDayClose":2.75,"twentyDayClose":2.56,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540744287","title":"Press Release: Announcement of Offer to Purchase for Cash Any and All of the Outstanding 4.875% Notes due 2027 issued by Gerdau Trade Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744287","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744287?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:11","pubTimestamp":1748956260,"startTime":"0","endTime":"0","summary":"SO PAULO, June 3, 2025 /PRNewswire/ -- Gerdau S.A.   announces that its wholly-owned subsidiary, Gerdau Trade Inc.  has commenced an offer to purchase for cash any and all of its outstanding 4.875% notes due 2027 , which are fully, unconditionally and irrevocably guaranteed by Gerdau , Gerdau Aominas S.A. and Gerdau Aos Longos S.A.  :. Title of    CUSIP / ISIN    Principal Amount    Reference   Bloomberg  Fixed.   The applicable page on Bloomberg from which the Dealer Managers (as. defined below) will quote the bid side price of the Reference U.S.The \"Consideration\", payable per US$1,000 principal amount of Notes validly tendered and accepted for purchase pursuant to the Offer, will be determined in the manner described in the Offer to Purchase by reference to the Fixed Spread for the Notes specified in the table above plus the yield based on the bid-side price of the U.S. Treasury Reference Security specified in the table above at 11:00 a.m., New York City time, on the Price Determina","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU2133065610.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","GGB","LU0971096721.USD","LU2023251221.USD","BK4585","LU1548497426.USD","LU0158827781.USD","LU1074936037.SGD","LU0106831901.USD","LU1732799900.SGD","LU2089284900.SGD","LU0795875169.SGD","LU0098860793.USD","LU1162221912.USD","LU0106261372.USD","LU1720051017.SGD","LU0320765646.SGD","LU0158827948.USD","LU1668664300.SGD","LU0225283273.USD","LU0314104364.USD","LU1989772840.SGD","LU2028103732.USD","IE00B1B80R65.USD","LU0267386448.USD","LU0006306889.USD","BK4504","LU2357305700.SGD","LU1989772923.USD","BK4534","LU1732800096.USD","BK4516","BK4006","LU2271345857.HKD","BK4581","LU2089283258.USD","LU0210535034.USD","LU2111349929.HKD","LU1363072403.SGD","BK4127","BK4588","LU0532187761.SGD","IE00BKVL7J92.USD","LU0234570918.USD","LU0912757837.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2532069552","title":"Gerdau Cancels Plans for Special Steels Production Unit in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069552?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:31","pubTimestamp":1746034314,"startTime":"0","endTime":"0","summary":"Gerdau  has decided to cease the feasibility analysis of a new greenfield unit in Mexico that would focus on the production of special steels primarily for the automotive sector, according to a regulatory filing Wednesday.The company said the decision was made after a strategic reassessment of the current global market, citing an \"increase in trade defense measures\" and \"growing uncertainties regarding the future dynamics of the global automotive chain.\"Price: 2.60, Change: -0.11, Percent Change: -4.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0210535034.USD","IE00B1B80R65.USD","BK4006","GGB","LU0532187761.SGD"],"gpt_icon":0},{"id":"2531071059","title":"Gerdau Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:39","pubTimestamp":1746023940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GGB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:39 ET (14:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGB"],"gpt_icon":0},{"id":"1147913506","title":"Stock Track | Gerdau SA Plunges 5.54% Pre-market as UBS Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1147913506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147913506?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:58","pubTimestamp":1746021498,"startTime":"0","endTime":"0","summary":"Shares of Gerdau SA  tumbled 5.54% in pre-market trading on Wednesday, following a significant price target cut by UBS. The move reflects growing concerns about the steel manufacturer's near-term prospects.UBS lowered its price target on Gerdau from $3.30 to $2.90, maintaining a Neutral rating on the stock. This adjustment represents a 12% reduction in the expected value of GGB shares, likely contributing to the sharp pre-market sell-off. The downgrade suggests that UBS analysts have become more","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Gerdau SA Plunges 5.54% Pre-market as UBS Cuts Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GGB"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGB\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GGB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"GGB","amount":0.0213,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"盖尔道钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-28","symbol":"GGB","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-03-07","symbol":"GGB","amount":0.01754,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"盖尔道钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"GGB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-14","value":0.008686,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.00816,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.007332,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-08","value":0.004643,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.005089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGB","date":"2025-06-03","current":9.701813,"percent":0.753744,"low":2.175116,"twenty":3.360206,"median":5.316197,"eighty":12.229932,"high":41.156662,"avg":9.550023,"sd":9.509343,"marketCap":5616326919.61},"quantilePoints":[{"date":"2020-06-05","current":25.20344,"twenty":-30.157869,"median":-3.361104,"eighty":17.051339,"marketCap":4956384049.07},{"date":"2020-06-12","current":23.098664,"twenty":-30.120269,"median":-3.360479,"eighty":18.043918,"marketCap":4425632494.58},{"date":"2020-06-19","current":25.711183,"twenty":-30.085396,"median":-3.350488,"eighty":18.398922,"marketCap":4672284769.05},{"date":"2020-06-26","current":25.167952,"twenty":-29.968548,"median":-3.331653,"eighty":18.668291,"marketCap":4457650328.21},{"date":"2020-07-02","current":26.159242,"twenty":-29.866682,"median":-3.309286,"eighty":18.946206,"marketCap":4775057180.63},{"date":"2020-07-10","current":26.819428,"twenty":-29.793328,"median":-3.271522,"eighty":19.277295,"marketCap":4864031419},{"date":"2020-07-17","current":27.245865,"twenty":-29.721075,"median":-3.25154,"eighty":19.466571,"marketCap":4955248975.83},{"date":"2020-07-24","current":28.410091,"twenty":-29.243412,"median":-3.239768,"eighty":19.671465,"marketCap":5312306387.93},{"date":"2020-07-31","current":28.940903,"twenty":-28.941811,"median":-3.190913,"eighty":19.849399,"marketCap":5419698768.46},{"date":"2020-08-07","current":31.124743,"twenty":-24.117291,"median":9.123832,"eighty":20.69873,"marketCap":5261242718.14},{"date":"2020-08-14","current":31.59887,"twenty":-20.809294,"median":9.436462,"eighty":21.261418,"marketCap":5375969882.57},{"date":"2020-08-21","current":34.496702,"twenty":-20.656797,"median":9.469724,"eighty":21.712127,"marketCap":5628414082.44},{"date":"2020-08-28","current":34.385726,"twenty":-20.563277,"median":9.506543,"eighty":21.96819,"marketCap":5785491282.95},{"date":"2020-09-04","current":34.910699,"twenty":-20.519925,"median":9.557871,"eighty":22.203688,"marketCap":6040493496.41},{"date":"2020-09-11","current":34.786132,"twenty":-20.41959,"median":9.599844,"eighty":22.241116,"marketCap":6026444214.82},{"date":"2020-09-18","current":36.509289,"twenty":-20.120714,"median":9.603929,"eighty":22.406915,"marketCap":6324371287.45},{"date":"2020-09-25","current":35.755649,"twenty":-17.270868,"median":9.606766,"eighty":22.505516,"marketCap":5885969906.66},{"date":"2020-10-02","current":35.916355,"twenty":-13.274612,"median":9.618482,"eighty":22.702861,"marketCap":5834403765.94},{"date":"2020-10-09","current":37.955168,"twenty":-13.111018,"median":9.651369,"eighty":23.093887,"marketCap":6297558436.85},{"date":"2020-10-16","current":39.685041,"twenty":-13.003716,"median":9.672284,"eighty":23.191523,"marketCap":6460910067.1},{"date":"2020-10-23","current":40.631849,"twenty":-12.801027,"median":9.728634,"eighty":23.363382,"marketCap":6621872922.89},{"date":"2020-10-30","current":24.686165,"twenty":-12.700378,"median":9.756369,"eighty":23.574918,"marketCap":6100854372.92},{"date":"2020-11-06","current":25.526537,"twenty":-12.641128,"median":9.766408,"eighty":23.744721,"marketCap":6619563661.4},{"date":"2020-11-13","current":23.779037,"twenty":-12.304521,"median":9.787479,"eighty":23.781459,"marketCap":6119476549.53},{"date":"2020-11-20","current":24.169627,"twenty":-11.930546,"median":9.796358,"eighty":23.876949,"marketCap":6361995449.07},{"date":"2020-11-27","current":25.673295,"twenty":-11.924414,"median":9.831028,"eighty":24.047844,"marketCap":6812081140.93},{"date":"2020-12-04","current":26.135599,"twenty":-11.899123,"median":9.861359,"eighty":24.484334,"marketCap":7158881576.59},{"date":"2020-12-11","current":26.163644,"twenty":-11.836958,"median":9.900063,"eighty":24.748212,"marketCap":7348238384.83},{"date":"2020-12-18","current":28.142251,"twenty":-11.81115,"median":9.934321,"eighty":25.054835,"marketCap":7837611475.04},{"date":"2020-12-24","current":27.429902,"twenty":-11.806741,"median":10.004123,"eighty":25.18915,"marketCap":7458620413.92},{"date":"2020-12-31","current":27.669904,"twenty":-11.71083,"median":10.039685,"eighty":25.323688,"marketCap":7549959246.9},{"date":"2021-01-08","current":32.977915,"twenty":-11.653455,"median":10.05409,"eighty":25.45664,"marketCap":8682956727.86},{"date":"2021-01-15","current":29.655024,"twenty":-11.638375,"median":10.079408,"eighty":25.561225,"marketCap":8004986641.33},{"date":"2021-01-22","current":28.762388,"twenty":-11.608241,"median":10.109921,"eighty":25.688128,"marketCap":7464971458.69},{"date":"2021-01-29","current":26.499691,"twenty":-11.575753,"median":10.127965,"eighty":25.817236,"marketCap":6861500533.2},{"date":"2021-02-05","current":27.515074,"twenty":-11.555172,"median":10.143556,"eighty":25.951759,"marketCap":7281412826.73},{"date":"2021-02-12","current":27.39088,"twenty":-11.545566,"median":10.181932,"eighty":26.141253,"marketCap":7233821466.22},{"date":"2021-02-19","current":28.198035,"twenty":-11.525451,"median":10.187409,"eighty":26.184758,"marketCap":7433687298.47},{"date":"2021-02-26","current":17.480741,"twenty":-11.439147,"median":10.202651,"eighty":26.21622,"marketCap":7415461895.86},{"date":"2021-03-05","current":18.627915,"twenty":-11.334185,"median":10.234382,"eighty":26.184758,"marketCap":7725887191.67},{"date":"2021-03-12","current":18.507782,"twenty":-11.307301,"median":10.241619,"eighty":26.161883,"marketCap":7869343211.18},{"date":"2021-03-19","current":19.288847,"twenty":-11.280583,"median":10.25323,"eighty":26.154504,"marketCap":8359500426.65},{"date":"2021-03-26","current":19.260084,"twenty":-11.238159,"median":10.268355,"eighty":26.1433,"marketCap":7976052461.53},{"date":"2021-04-01","current":19.796788,"twenty":-11.228488,"median":10.280849,"eighty":26.136845,"marketCap":8243334968.05},{"date":"2021-04-09","current":21.069735,"twenty":-11.203886,"median":10.288344,"eighty":26.120437,"marketCap":8819647274.98},{"date":"2021-04-16","current":22.090885,"twenty":-11.203886,"median":10.309531,"eighty":26.04616,"marketCap":9318153780.8},{"date":"2021-04-23","current":22.72299,"twenty":-11.186498,"median":10.32575,"eighty":25.978344,"marketCap":9767999530.84},{"date":"2021-04-30","current":22.536278,"twenty":-11.107023,"median":10.338977,"eighty":25.92056,"marketCap":9818148622.18},{"date":"2021-05-07","current":12.69122,"twenty":-11.06721,"median":10.347884,"eighty":25.896698,"marketCap":11202590961.28},{"date":"2021-05-14","current":12.06989,"twenty":-11.050048,"median":10.371745,"eighty":25.86351,"marketCap":10555508303.39},{"date":"2021-05-21","current":11.887578,"twenty":-10.982712,"median":10.403537,"eighty":25.817236,"marketCap":10272847210.91},{"date":"2021-05-28","current":11.460204,"twenty":-10.977955,"median":10.41526,"eighty":25.817236,"marketCap":10095049395.32},{"date":"2021-06-04","current":11.427069,"twenty":-10.969238,"median":10.429025,"eighty":25.817236,"marketCap":10344753410.21},{"date":"2021-06-11","current":11.592431,"twenty":-10.79845,"median":10.444832,"eighty":25.711183,"marketCap":10380269668.72},{"date":"2021-06-18","current":10.273602,"twenty":-10.65877,"median":10.444832,"eighty":25.710378,"marketCap":9361513041.18},{"date":"2021-06-25","current":10.866338,"twenty":-10.284602,"median":10.451756,"eighty":25.673295,"marketCap":10116225418.29},{"date":"2021-07-02","current":10.539345,"twenty":-10.276253,"median":10.454624,"eighty":25.670601,"marketCap":9629411414.84},{"date":"2021-07-09","current":10.349392,"twenty":-7.474339,"median":10.454624,"eighty":25.641447,"marketCap":9052770068.26},{"date":"2021-07-16","current":10.443057,"twenty":-6.755546,"median":10.469252,"eighty":25.561225,"marketCap":9431299855.52},{"date":"2021-07-23","current":10.859106,"twenty":-6.740355,"median":10.471517,"eighty":25.529828,"marketCap":9656338810.28},{"date":"2021-07-30","current":10.839079,"twenty":-6.713148,"median":10.477639,"eighty":25.519336,"marketCap":9682887276.98},{"date":"2021-08-06","current":6.138669,"twenty":-6.707009,"median":10.47703,"eighty":25.478623,"marketCap":9680309981.05},{"date":"2021-08-13","current":6.117893,"twenty":-6.705528,"median":10.470776,"eighty":25.45664,"marketCap":9644409592.45},{"date":"2021-08-20","current":5.394243,"twenty":-6.66236,"median":10.454624,"eighty":25.437762,"marketCap":8231620221.34},{"date":"2021-08-27","current":5.635596,"twenty":-6.556861,"median":10.444832,"eighty":25.430771,"marketCap":8917204984.92},{"date":"2021-09-03","current":5.327242,"twenty":-6.519587,"median":10.443945,"eighty":25.359613,"marketCap":8477161349.69},{"date":"2021-09-10","current":5.316234,"twenty":-6.514938,"median":10.432155,"eighty":25.328269,"marketCap":8389000736.24},{"date":"2021-09-17","current":4.795472,"twenty":-6.502679,"median":10.427944,"eighty":25.302215,"marketCap":7442791919.22},{"date":"2021-09-24","current":5.1831,"twenty":-6.452719,"median":10.412005,"eighty":25.238446,"marketCap":7990668415.82},{"date":"2021-10-01","current":5.378909,"twenty":-6.419888,"median":10.377379,"eighty":25.194866,"marketCap":8245177903.92},{"date":"2021-10-08","current":5.271955,"twenty":-6.413489,"median":10.362838,"eighty":25.176431,"marketCap":7873366593.62},{"date":"2021-10-15","current":5.472041,"twenty":-6.364177,"median":10.349392,"eighty":25.133042,"marketCap":8284207662.12},{"date":"2021-10-22","current":5.162832,"twenty":-6.247365,"median":10.341293,"eighty":25.097288,"marketCap":7402319439.81},{"date":"2021-10-29","current":3.312183,"twenty":-6.17634,"median":10.327038,"eighty":24.986569,"marketCap":7659784311.57},{"date":"2021-11-05","current":3.034822,"twenty":-6.158877,"median":10.31403,"eighty":24.914776,"marketCap":7164523573.92},{"date":"2021-11-12","current":3.119166,"twenty":-6.146802,"median":10.301274,"eighty":24.896268,"marketCap":7488707574.53},{"date":"2021-11-19","current":3.031096,"twenty":-6.130257,"median":10.286334,"eighty":24.812433,"marketCap":7111335616.59},{"date":"2021-11-26","current":3.129569,"twenty":-6.119523,"median":10.275488,"eighty":24.7327,"marketCap":7288630333.44},{"date":"2021-12-03","current":3.408315,"twenty":-6.111697,"median":10.265195,"eighty":24.686165,"marketCap":7863841848.31},{"date":"2021-12-10","current":3.614294,"twenty":-6.09919,"median":10.259059,"eighty":24.674072,"marketCap":8426558551.7},{"date":"2021-12-17","current":3.544173,"twenty":-6.081514,"median":10.243568,"eighty":24.618764,"marketCap":8149343372.4},{"date":"2021-12-23","current":3.3025,"twenty":-6.066702,"median":10.238138,"eighty":24.484334,"marketCap":7560736173.54},{"date":"2021-12-31","current":3.353544,"twenty":-6.045467,"median":10.22333,"eighty":24.162403,"marketCap":7853012214.58},{"date":"2022-01-07","current":3.369192,"twenty":-6.016157,"median":10.201623,"eighty":24.132987,"marketCap":7783623020.22},{"date":"2022-01-14","current":3.461019,"twenty":-6.004249,"median":10.186895,"eighty":24.114976,"marketCap":8139308816.87},{"date":"2022-01-21","current":3.365662,"twenty":-5.984752,"median":10.177916,"eighty":24.051267,"marketCap":8109834884.16},{"date":"2022-01-28","current":3.429622,"twenty":-5.984686,"median":10.137622,"eighty":24.034152,"marketCap":8291899991.85},{"date":"2022-02-04","current":3.521997,"twenty":-5.963446,"median":10.121785,"eighty":23.886129,"marketCap":8605817425.89},{"date":"2022-02-11","current":3.429168,"twenty":-5.925125,"median":10.109921,"eighty":23.886129,"marketCap":8623668196.87},{"date":"2022-02-18","current":3.126947,"twenty":-4.989661,"median":10.109921,"eighty":23.886129,"marketCap":7953320944.3},{"date":"2022-02-25","current":2.613529,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":7850016937.09},{"date":"2022-03-04","current":3.01517,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":9185665747.07},{"date":"2022-03-11","current":3.075175,"twenty":-4.75118,"median":10.109921,"eighty":23.886129,"marketCap":9442736803.74},{"date":"2022-03-18","current":3.098624,"twenty":-4.443809,"median":10.109921,"eighty":23.886129,"marketCap":9584642051.27},{"date":"2022-03-25","current":3.119975,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":10158071283.07},{"date":"2022-04-01","current":3.128057,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":10311356200.88},{"date":"2022-04-08","current":2.999673,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9776660568.8},{"date":"2022-04-14","current":2.989687,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9839112665.89},{"date":"2022-04-22","current":2.876003,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9366693784.21},{"date":"2022-04-29","current":2.858479,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8963146670.92},{"date":"2022-05-06","current":2.798008,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8867092418.33},{"date":"2022-05-13","current":2.760241,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8690486513.13},{"date":"2022-05-20","current":2.778428,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9113428489.14},{"date":"2022-05-27","current":2.927071,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9903287939.61},{"date":"2022-06-03","current":2.984041,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":9926923871.75},{"date":"2022-06-10","current":2.733905,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":8731877656.32},{"date":"2022-06-17","current":2.338728,"twenty":-4.391195,"median":10.109921,"eighty":23.886129,"marketCap":7267365538.67},{"date":"2022-06-24","current":2.310895,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7057946784.11},{"date":"2022-07-01","current":2.215336,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6653964172.91},{"date":"2022-07-08","current":2.325107,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7012294347.34},{"date":"2022-07-15","current":2.339713,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6942395901.62},{"date":"2022-07-22","current":2.381127,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":6967527015.52},{"date":"2022-07-29","current":2.442052,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7526476943},{"date":"2022-08-05","current":2.400112,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7518847519.62},{"date":"2022-08-12","current":2.548445,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":8175844479.42},{"date":"2022-08-19","current":2.32463,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7290496306.21},{"date":"2022-08-26","current":2.349759,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7520400245.02},{"date":"2022-09-02","current":2.358503,"twenty":-4.391195,"median":10.115537,"eighty":23.886129,"marketCap":7429407398.62},{"date":"2022-09-09","current":2.397807,"twenty":-4.186404,"median":10.115537,"eighty":23.886129,"marketCap":7592178755.43},{"date":"2022-09-16","current":2.254862,"twenty":-4.12964,"median":10.115537,"eighty":23.886129,"marketCap":6973641760.39},{"date":"2022-09-23","current":2.381301,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7427993886.9},{"date":"2022-09-30","current":2.382879,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7188669912.15},{"date":"2022-10-07","current":2.489942,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7797417068.66},{"date":"2022-10-14","current":2.476305,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":7621258678.87},{"date":"2022-10-21","current":2.632387,"twenty":-4.092622,"median":10.115537,"eighty":23.886129,"marketCap":8272686513.97},{"date":"2022-10-28","current":2.51302,"twenty":-3.764519,"median":10.115537,"eighty":23.886129,"marketCap":7690911725.33},{"date":"2022-11-04","current":2.634515,"twenty":-3.646456,"median":10.115537,"eighty":23.886129,"marketCap":8530075964.62},{"date":"2022-11-11","current":3.548511,"twenty":2.22273,"median":10.115537,"eighty":23.886129,"marketCap":9183739975.92},{"date":"2022-11-18","current":3.462686,"twenty":2.259576,"median":10.115537,"eighty":23.886129,"marketCap":8888376015.19},{"date":"2022-11-25","current":3.339941,"twenty":2.283354,"median":10.115537,"eighty":23.886129,"marketCap":8576502358.18},{"date":"2022-12-02","current":3.536106,"twenty":2.305536,"median":10.115537,"eighty":23.886129,"marketCap":9306947670.95},{"date":"2022-12-09","current":3.562702,"twenty":2.317953,"median":10.115537,"eighty":23.886129,"marketCap":9374076351.71},{"date":"2022-12-16","current":3.420367,"twenty":2.327686,"median":10.115537,"eighty":23.886129,"marketCap":8931408422.58},{"date":"2022-12-23","current":3.27778,"twenty":2.339581,"median":10.115537,"eighty":23.886129,"marketCap":8789319409.76},{"date":"2022-12-30","current":3.361144,"twenty":2.354977,"median":10.115537,"eighty":23.886129,"marketCap":8746049423.64},{"date":"2023-01-06","current":3.458488,"twenty":2.359801,"median":10.115537,"eighty":23.886129,"marketCap":9053118856.56},{"date":"2023-01-13","current":3.678754,"twenty":2.37287,"median":10.115537,"eighty":23.886129,"marketCap":9928975069.06},{"date":"2023-01-20","current":3.764688,"twenty":2.381231,"median":10.115537,"eighty":23.886129,"marketCap":9956000401.21},{"date":"2023-01-27","current":3.673063,"twenty":2.390982,"median":10.115537,"eighty":23.886129,"marketCap":9922959013.75},{"date":"2023-02-03","current":3.544592,"twenty":2.401988,"median":10.115537,"eighty":23.886129,"marketCap":9514042966.38},{"date":"2023-02-10","current":3.254961,"twenty":2.424759,"median":10.115537,"eighty":23.886129,"marketCap":8537576451.21},{"date":"2023-02-17","current":3.273166,"twenty":2.464462,"median":10.115537,"eighty":23.886129,"marketCap":8675480323.5},{"date":"2023-02-24","current":3.224283,"twenty":2.490208,"median":10.115537,"eighty":23.886129,"marketCap":8549869995.57},{"date":"2023-03-03","current":4.077831,"twenty":2.518316,"median":10.115537,"eighty":23.886129,"marketCap":8942841532.85},{"date":"2023-03-10","current":3.750052,"twenty":2.524946,"median":10.115537,"eighty":23.886129,"marketCap":8278991331.9},{"date":"2023-03-17","current":3.563142,"twenty":2.532907,"median":10.115537,"eighty":23.886129,"marketCap":7721623776.91},{"date":"2023-03-24","current":3.603754,"twenty":2.563344,"median":10.115537,"eighty":23.886129,"marketCap":7835344986.68},{"date":"2023-03-31","current":3.710771,"twenty":2.599968,"median":10.109921,"eighty":23.886129,"marketCap":8373151921.4},{"date":"2023-04-05","current":3.637006,"twenty":2.613484,"median":10.109921,"eighty":23.886129,"marketCap":8238107194},{"date":"2023-04-14","current":3.800682,"twenty":2.631229,"median":10.115605,"eighty":23.886129,"marketCap":8851714282.28},{"date":"2023-04-20","current":3.747796,"twenty":2.680852,"median":10.127965,"eighty":23.915734,"marketCap":8490231701.2},{"date":"2023-04-27","current":3.554261,"twenty":2.734605,"median":10.133441,"eighty":23.974943,"marketCap":8113737302.5},{"date":"2023-05-05","current":3.416961,"twenty":2.786287,"median":10.135531,"eighty":24.004547,"marketCap":7966995986.7},{"date":"2023-05-12","current":3.477104,"twenty":2.811335,"median":10.135531,"eighty":24.004547,"marketCap":8194874314.59},{"date":"2023-05-17","current":3.368213,"twenty":2.826605,"median":10.135531,"eighty":24.004547,"marketCap":7986798146.81},{"date":"2023-05-26","current":3.472596,"twenty":2.87733,"median":10.161695,"eighty":24.044421,"marketCap":8113036918.99},{"date":"2023-06-02","current":3.478906,"twenty":2.890133,"median":10.161695,"eighty":24.044421,"marketCap":8100297037.01},{"date":"2023-06-09","current":3.609786,"twenty":2.927191,"median":10.177916,"eighty":24.051267,"marketCap":8582571628.04},{"date":"2023-06-15","current":3.736273,"twenty":2.957764,"median":10.181932,"eighty":24.067194,"marketCap":9096884320.83},{"date":"2023-06-23","current":3.619667,"twenty":2.979221,"median":10.186895,"eighty":24.114976,"marketCap":8872954731.76},{"date":"2023-06-30","current":3.65196,"twenty":2.989687,"median":10.187409,"eighty":24.130903,"marketCap":8793031852.94},{"date":"2023-07-07","current":3.700933,"twenty":3.006993,"median":10.19353,"eighty":24.131424,"marketCap":8824910374.79},{"date":"2023-07-14","current":3.967777,"twenty":3.028889,"median":10.19353,"eighty":24.131424,"marketCap":9644090229.64},{"date":"2023-07-21","current":3.983052,"twenty":3.063551,"median":10.200637,"eighty":24.132466,"marketCap":9719357677.28},{"date":"2023-07-28","current":4.112123,"twenty":3.081179,"median":10.201623,"eighty":24.132987,"marketCap":10187206565.37},{"date":"2023-08-04","current":4.131059,"twenty":3.10301,"median":10.202651,"eighty":24.133508,"marketCap":9918026209.6},{"date":"2023-08-11","current":4.634203,"twenty":3.119166,"median":10.202651,"eighty":24.133508,"marketCap":9110505607.41},{"date":"2023-08-18","current":4.57737,"twenty":3.129569,"median":10.202651,"eighty":24.133508,"marketCap":8777132208.27},{"date":"2023-08-25","current":4.436766,"twenty":3.14968,"median":10.202651,"eighty":24.133508,"marketCap":8691969057.79},{"date":"2023-09-01","current":4.615791,"twenty":3.183142,"median":10.202651,"eighty":24.133508,"marketCap":8940102391},{"date":"2023-09-08","current":4.523464,"twenty":3.244012,"median":10.203679,"eighty":24.140732,"marketCap":8687882364.14},{"date":"2023-09-15","current":4.590506,"twenty":3.273166,"median":10.212625,"eighty":24.147956,"marketCap":9004783210.91},{"date":"2023-09-28","current":4.343317,"twenty":3.284728,"median":10.238138,"eighty":24.484334,"marketCap":8238608547.85},{"date":"2023-10-03","current":4.235182,"twenty":3.3025,"median":10.238905,"eighty":24.563011,"marketCap":7894557686.98},{"date":"2023-10-13","current":4.016589,"twenty":3.328656,"median":10.249329,"eighty":24.661979,"marketCap":7607383494.07},{"date":"2023-10-19","current":3.866154,"twenty":3.343398,"median":10.259059,"eighty":24.674072,"marketCap":7325653790.11},{"date":"2023-10-23","current":3.837155,"twenty":3.34883,"median":10.264889,"eighty":24.680118,"marketCap":7333495697.38},{"date":"2023-11-01","current":3.875601,"twenty":3.354211,"median":10.268443,"eighty":24.686165,"marketCap":7384240234.97},{"date":"2023-11-10","current":4.744232,"twenty":3.361144,"median":10.264954,"eighty":24.581595,"marketCap":7852124660.19},{"date":"2023-11-17","current":5.036937,"twenty":3.361144,"median":10.238905,"eighty":24.037575,"marketCap":8395995370.74},{"date":"2023-11-24","current":4.864571,"twenty":3.361144,"median":10.212625,"eighty":23.813297,"marketCap":8087294472.91},{"date":"2023-12-01","current":4.600306,"twenty":3.361144,"median":10.186381,"eighty":23.744646,"marketCap":7585148057.99},{"date":"2023-12-08","current":4.694838,"twenty":3.361144,"median":10.135531,"eighty":23.593953,"marketCap":7776971120.26},{"date":"2023-12-15","current":4.889745,"twenty":3.361144,"median":10.115537,"eighty":23.48462,"marketCap":8131307046.85},{"date":"2023-12-22","current":4.864345,"twenty":3.361144,"median":10.05409,"eighty":23.294773,"marketCap":8122959198.04},{"date":"2023-12-29","current":4.934409,"twenty":3.361144,"median":10.029019,"eighty":23.215111,"marketCap":8291897080.89},{"date":"2024-01-05","current":4.814992,"twenty":3.360831,"median":9.914069,"eighty":23.10633,"marketCap":7974707029.03},{"date":"2024-01-12","current":4.482623,"twenty":3.360831,"median":9.859265,"eighty":22.719056,"marketCap":7464672774.58},{"date":"2024-01-19","current":4.376563,"twenty":3.360518,"median":9.792932,"eighty":22.540723,"marketCap":7204545768.6},{"date":"2024-01-26","current":4.577861,"twenty":3.360831,"median":9.766408,"eighty":22.434634,"marketCap":7566244255.14},{"date":"2024-02-02","current":4.410246,"twenty":3.360831,"median":9.728634,"eighty":22.259065,"marketCap":7286695138.78},{"date":"2024-02-09","current":4.497907,"twenty":3.360831,"median":9.651369,"eighty":22.139153,"marketCap":7323494032.64},{"date":"2024-02-16","current":4.358806,"twenty":3.360831,"median":9.606766,"eighty":22.075716,"marketCap":7124114487.24},{"date":"2024-02-23","current":4.921149,"twenty":3.360831,"median":9.601986,"eighty":22.021251,"marketCap":7466590721.86},{"date":"2024-03-01","current":4.910982,"twenty":3.361144,"median":9.527404,"eighty":22.016488,"marketCap":7404589207.28},{"date":"2024-03-08","current":4.789152,"twenty":3.361144,"median":9.44854,"eighty":22.016488,"marketCap":7281931343.64},{"date":"2024-03-15","current":4.794585,"twenty":3.361144,"median":6.232743,"eighty":22.016488,"marketCap":7225749482.48},{"date":"2024-03-22","current":4.964804,"twenty":3.361144,"median":6.09139,"eighty":22.016488,"marketCap":7485739637.21},{"date":"2024-03-28","current":4.948548,"twenty":3.361144,"median":5.651153,"eighty":22.016488,"marketCap":7421847455.27},{"date":"2024-04-05","current":5.159461,"twenty":3.360831,"median":5.546679,"eighty":22.021251,"marketCap":7725509290.6},{"date":"2024-04-12","current":5.136832,"twenty":3.360831,"median":5.460947,"eighty":22.021251,"marketCap":7576540001.18},{"date":"2024-04-19","current":5.088398,"twenty":3.360831,"median":5.394243,"eighty":22.021251,"marketCap":7256144161.2},{"date":"2024-04-26","current":4.885798,"twenty":3.361144,"median":5.360724,"eighty":22.016488,"marketCap":7094133406.24},{"date":"2024-05-03","current":5.010232,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7354528747.46},{"date":"2024-05-10","current":6.180786,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7600459115.86},{"date":"2024-05-17","current":6.368173,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7875034067.96},{"date":"2024-05-24","current":5.88387,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":7239275884.72},{"date":"2024-05-31","current":5.78307,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6994439147.57},{"date":"2024-06-07","current":5.437759,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6543464841.12},{"date":"2024-06-14","current":5.436346,"twenty":3.361144,"median":5.321738,"eighty":22.016488,"marketCap":6432605084.55},{"date":"2024-06-21","current":5.690988,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6607983482.43},{"date":"2024-06-28","current":5.868114,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6700858816.2},{"date":"2024-07-05","current":5.76362,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6669232345.12},{"date":"2024-07-12","current":5.831614,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6779215626.87},{"date":"2024-07-19","current":5.982563,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6814731636.93},{"date":"2024-07-26","current":5.835701,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6536335433.13},{"date":"2024-08-02","current":6.95338,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6127588527.04},{"date":"2024-08-09","current":7.00967,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6441939895.44},{"date":"2024-08-16","current":6.911943,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6390408817.52},{"date":"2024-08-23","current":7.308273,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6725025988.69},{"date":"2024-08-30","current":7.30662,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6539735214.36},{"date":"2024-09-06","current":7.269682,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6589977329.54},{"date":"2024-09-13","current":7.510112,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6851108395.2},{"date":"2024-09-20","current":7.244018,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6678644848.12},{"date":"2024-09-27","current":7.584677,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7063594041.68},{"date":"2024-10-04","current":7.652354,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7084786451.67},{"date":"2024-10-11","current":7.377719,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6630686101.72},{"date":"2024-10-18","current":7.396569,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6590299937.17},{"date":"2024-10-25","current":7.377087,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6549887182.39},{"date":"2024-11-01","current":7.497087,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6513190934.38},{"date":"2024-11-08","current":8.557138,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7152041634.12},{"date":"2024-11-15","current":8.414297,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":7008754486.5},{"date":"2024-11-22","current":8.383676,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6969781058.77},{"date":"2024-11-29","current":8.539706,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6881821938.95},{"date":"2024-12-06","current":8.583763,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6838682425.62},{"date":"2024-12-13","current":8.362753,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6654697685.21},{"date":"2024-12-20","current":7.992692,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":6341094493.25},{"date":"2024-12-27","current":7.621601,"twenty":3.360831,"median":5.316234,"eighty":22.021251,"marketCap":5929379754.6},{"date":"2025-01-03","current":7.188758,"twenty":3.360831,"median":5.316234,"eighty":21.95209,"marketCap":5631386481.87},{"date":"2025-01-10","current":6.955404,"twenty":3.360518,"median":5.316216,"eighty":21.79348,"marketCap":5489825697.54},{"date":"2025-01-17","current":7.180226,"twenty":3.360518,"median":5.316216,"eighty":20.928735,"marketCap":5735153611.2},{"date":"2025-01-24","current":7.185449,"twenty":3.360518,"median":5.316216,"eighty":20.490311,"marketCap":5905807307.47},{"date":"2025-01-31","current":7.036599,"twenty":3.360518,"median":5.316216,"eighty":19.856297,"marketCap":5816337482.2},{"date":"2025-02-07","current":6.893918,"twenty":3.360518,"median":5.316216,"eighty":19.682802,"marketCap":5759732297.8},{"date":"2025-02-14","current":7.205757,"twenty":3.360518,"median":5.316216,"eighty":19.422245,"marketCap":6082045086.1},{"date":"2025-02-21","current":7.072894,"twenty":3.360518,"median":5.316216,"eighty":19.275445,"marketCap":5664762428.18},{"date":"2025-02-28","current":7.251127,"twenty":3.360518,"median":5.316216,"eighty":18.774881,"marketCap":5635617808.28},{"date":"2025-03-07","current":7.360852,"twenty":3.360206,"median":5.316197,"eighty":18.293224,"marketCap":5813210767.73},{"date":"2025-03-14","current":7.326048,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5842920743.7},{"date":"2025-03-21","current":7.447136,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5943232026.63},{"date":"2025-03-28","current":7.360929,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5825563512.77},{"date":"2025-04-04","current":6.669744,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5246720810.88},{"date":"2025-04-11","current":6.460876,"twenty":3.360518,"median":5.316216,"eighty":18.242976,"marketCap":5009237792.04},{"date":"2025-04-17","current":6.580864,"twenty":3.360518,"median":5.316216,"eighty":18.242976,"marketCap":5135049635.68},{"date":"2025-04-25","current":6.759174,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5423774464.2},{"date":"2025-05-02","current":9.260689,"twenty":3.360206,"median":5.316197,"eighty":18.244502,"marketCap":5364949103.75},{"date":"2025-05-09","current":9.099007,"twenty":3.360206,"median":5.316197,"eighty":18.196408,"marketCap":5278104890},{"date":"2025-05-16","current":9.630274,"twenty":3.360206,"median":5.316197,"eighty":17.857114,"marketCap":5546456002.43},{"date":"2025-05-23","current":9.464075,"twenty":3.360206,"median":5.316197,"eighty":12.704633,"marketCap":5510974803.08},{"date":"2025-05-30","current":9.593727,"twenty":3.360206,"median":5.316197,"eighty":12.406116,"marketCap":5555624278},{"date":"2025-06-03","current":9.701813,"twenty":3.360206,"median":5.316197,"eighty":12.229932,"marketCap":5616326919.61}],"updateTime":1749063783307}}}