KeyCorp

22.65

-0.0700-0.31%

Post-market: 22.57-0.0773-0.34%19:34 EDT

Volume:8.06M

Turnover:183.01M

Market Cap:24.28B

PE:13.25

High:22.90

Open:22.70

Low:22.57

Close:22.72

52wk High:24.07

52wk Low:16.47

Shares:1.07B

Float Shares:1.07B

Volume Ratio:0.58

T/O Rate:0.75%

Dividend:0.82

Dividend Rate:3.62%

EPS(TTM):1.71

EPS(LYR):1.52

ROE:10.33%

ROA:1.08%

PB:1.40

PE(LYR):14.89

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

SVB Stocks+0.05%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","market":"US","secType":"STK","nameCN":"KeyCorp","latestPrice":22.65,"timestamp":1784923200000,"preClose":22.72,"halted":0,"volume":8061568,"hourTrading":{"tag":"盘后","latestPrice":22.5727,"preClose":22.65,"latestTime":"19:34 EDT","volume":144520,"amount":3273358.145,"timestamp":1784936049175,"change":-0.0773,"changeRate":-0.003413,"amplitude":0.003413},"delay":0,"changeRate":-0.0030809859154929706,"floatShares":1072000000,"shares":1072035000,"eps":1.71,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-24 16:00:00 EDT","open":22.7,"high":22.895,"low":22.565,"amount":183008194.56192002,"amplitude":0.014525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.72,"dividendRate":0.036203,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.72,"latestTime":"09:29 EDT","volume":156,"amount":3549.6929520000003,"timestamp":1784899799999,"change":0.01,"changeRate":0.00044,"amplitude":0.003864},"postHourTrading":{"tag":"盘后","latestPrice":22.5727,"preClose":22.65,"latestTime":"19:34 EDT","volume":144520,"amount":3273358.145,"timestamp":1784936049175,"change":-0.0773,"changeRate":-0.003413,"amplitude":0.003413},"volumeRatio":0.5826202116837456,"optionData":{"bulkOrders":[{"symbol":"KEY","call":true,"expireDate":1787284800000,"strike":"24.0","timestamp":1784910901989,"price":0.2,"volume":3593,"amount":71860,"type":"-"},{"symbol":"KEY","call":true,"expireDate":1789704000000,"strike":"25.0","timestamp":1784909777391,"price":0.2,"volume":1960,"amount":39200,"type":"+"}]},"impliedVol":0.2821,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEY\",,,,,undefined,":{"symbol":"KEY","floatShares":1072000000,"roa":"1.08%","roe":"10.33%","lyrEps":1.520902,"volumeRatio":0.5826202116837456,"shares":1072035000,"dividePrice":0.82,"high":22.895,"amplitude":0.014525,"preClose":22.72,"low":22.565,"week52Low":16.47,"pbRate":"1.40","psRate":"3.29","week52High":24.065,"institutionHeld":0.9551,"latestPrice":22.65,"eps":1.71,"divideRate":0.036203,"volume":8061568,"delay":0,"ttmEps":1.71,"open":22.7,"prevYearClose":20.64,"prevWeekClose":23.55,"prevMonthClose":23.05,"prevQuarterClose":23.05,"fiveDayClose":23.55,"twentyDayClose":23.41,"sixtyDayClose":21.96,"dividendPayoutRate":0.5342928015773365,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04442350637470366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"KEY","amount":0.205,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-21","symbol":"KEY","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2026-06-02","symbol":"KEY","amount":0.205,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-16","symbol":"KEY","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2026-03-03","symbol":"KEY","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"KeyCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-09-15","value":0.085,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-15","value":0.085,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.085,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-15","value":0.095,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.4,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEY","date":"2026-07-24","current":13.245614,"percent":0.574959,"low":-123.946283,"twenty":7.163755,"median":9.345116,"eighty":18.159235,"high":810.997401,"avg":52.066365,"sd":162.185939,"marketCap":24356635200},"quantilePoints":[{"date":"2021-07-30","current":7.996198,"twenty":9.5499,"median":12.852919,"eighty":20.289385,"marketCap":18879023879},{"date":"2021-08-06","current":8.235072,"twenty":9.511429,"median":12.847558,"eighty":20.289385,"marketCap":19443004173},{"date":"2021-08-13","current":8.376846,"twenty":9.458474,"median":12.678266,"eighty":20.289385,"marketCap":19777733709},{"date":"2021-08-20","current":8.064942,"twenty":9.439105,"median":12.593079,"eighty":20.289385,"marketCap":19041328730},{"date":"2021-08-27","current":8.461911,"twenty":9.416005,"median":12.511551,"eighty":20.289385,"marketCap":19978571430},{"date":"2021-09-03","current":8.121652,"twenty":9.402566,"median":12.455979,"eighty":20.289385,"marketCap":19175220545},{"date":"2021-09-10","current":8.048739,"twenty":9.385283,"median":12.400408,"eighty":20.289385,"marketCap":19003073926},{"date":"2021-09-17","current":8.409252,"twenty":9.369933,"median":12.335574,"eighty":20.289385,"marketCap":19854243317},{"date":"2021-09-24","current":8.563178,"twenty":9.345728,"median":12.292891,"eighty":20.289385,"marketCap":20217663956},{"date":"2021-10-01","current":9.049262,"twenty":9.324131,"median":12.259644,"eighty":20.289385,"marketCap":21365308078},{"date":"2021-10-08","current":9.304456,"twenty":9.299004,"median":12.241632,"eighty":20.289385,"marketCap":21967821242},{"date":"2021-10-15","current":9.32471,"twenty":9.286201,"median":12.180846,"eighty":20.289385,"marketCap":22015639748},{"date":"2021-10-22","current":8.677377,"twenty":9.275732,"median":12.132827,"eighty":20.289385,"marketCap":22370277760},{"date":"2021-10-29","current":8.399441,"twenty":9.255848,"median":12.107082,"eighty":20.289385,"marketCap":21653758880},{"date":"2021-11-05","current":8.552157,"twenty":9.241777,"median":12.076078,"eighty":20.289385,"marketCap":22047460188},{"date":"2021-11-12","current":8.70023,"twenty":9.225792,"median":12.02363,"eighty":20.289385,"marketCap":22429194085},{"date":"2021-11-19","current":8.440199,"twenty":9.211028,"median":11.944958,"eighty":20.289385,"marketCap":21758832120},{"date":"2021-11-26","current":8.270456,"twenty":9.202432,"median":11.887396,"eighty":20.289385,"marketCap":21321234726},{"date":"2021-12-03","current":8.09349,"twenty":9.188812,"median":11.804997,"eighty":20.272684,"marketCap":20865016166},{"date":"2021-12-10","current":8.310183,"twenty":9.178869,"median":11.6604,"eighty":20.000834,"marketCap":21423651137},{"date":"2021-12-17","current":8.129605,"twenty":9.169364,"median":11.595435,"eighty":19.889358,"marketCap":20958121995},{"date":"2021-12-23","current":8.212671,"twenty":9.154358,"median":11.572688,"eighty":19.735603,"marketCap":21172265400},{"date":"2021-12-31","current":8.353521,"twenty":9.114751,"median":11.51582,"eighty":18.155818,"marketCap":21535378132},{"date":"2022-01-07","current":9.516441,"twenty":9.090295,"median":11.497072,"eighty":18.036178,"marketCap":24533385809},{"date":"2022-01-14","current":9.754804,"twenty":9.090295,"median":11.431631,"eighty":17.843446,"marketCap":25147884277},{"date":"2022-01-21","current":8.771882,"twenty":9.08275,"median":11.381091,"eighty":17.750733,"marketCap":23026191500},{"date":"2022-01-28","current":8.892191,"twenty":9.064959,"median":11.30348,"eighty":17.492025,"marketCap":23342000500},{"date":"2022-02-04","current":9.260192,"twenty":9.058234,"median":11.220315,"eighty":17.407202,"marketCap":24308004500},{"date":"2022-02-11","current":9.277885,"twenty":9.058234,"median":11.196032,"eighty":17.320936,"marketCap":24354447000},{"date":"2022-02-18","current":9.072653,"twenty":9.058234,"median":11.170684,"eighty":17.190283,"marketCap":23815714000},{"date":"2022-02-25","current":8.941849,"twenty":9.04052,"median":11.153365,"eighty":17.133122,"marketCap":23472354084},{"date":"2022-03-04","current":8.206709,"twenty":9.015938,"median":11.099322,"eighty":17.088565,"marketCap":21542611139},{"date":"2022-03-11","current":8.100679,"twenty":8.983824,"median":11.060874,"eighty":16.809765,"marketCap":21264282830},{"date":"2022-03-18","current":8.457646,"twenty":8.941161,"median":11.02757,"eighty":16.390033,"marketCap":22201321471},{"date":"2022-03-25","current":8.374054,"twenty":8.920937,"median":11.000366,"eighty":16.04424,"marketCap":21981890529},{"date":"2022-04-01","current":7.592382,"twenty":8.905266,"median":10.975571,"eighty":15.789787,"marketCap":19930002045},{"date":"2022-04-08","current":7.280414,"twenty":8.886284,"median":10.957559,"eighty":15.746226,"marketCap":19111086911},{"date":"2022-04-14","current":7.178762,"twenty":8.866049,"median":10.925216,"eighty":15.690868,"marketCap":18844249395},{"date":"2022-04-22","current":7.774736,"twenty":8.838971,"median":10.886948,"eighty":15.644799,"marketCap":19055879149},{"date":"2022-04-29","current":7.249163,"twenty":8.810699,"median":10.857534,"eighty":15.6118,"marketCap":17767698038},{"date":"2022-05-06","current":7.433897,"twenty":8.737442,"median":10.795065,"eighty":15.582776,"marketCap":18220480780},{"date":"2022-05-13","current":7.083887,"twenty":8.679893,"median":10.758947,"eighty":15.560046,"marketCap":17362607580},{"date":"2022-05-20","current":6.969754,"twenty":8.640251,"median":10.715295,"eighty":15.518854,"marketCap":17082866320},{"date":"2022-05-27","current":7.540421,"twenty":8.615848,"median":10.669873,"eighty":15.491122,"marketCap":18481572623},{"date":"2022-06-03","current":7.471941,"twenty":8.563141,"median":10.648901,"eighty":15.464127,"marketCap":18313727867},{"date":"2022-06-10","current":6.760509,"twenty":8.54733,"median":10.553229,"eighty":15.410119,"marketCap":16570007342},{"date":"2022-06-17","current":6.566482,"twenty":8.5271,"median":10.489954,"eighty":15.376599,"marketCap":16094447198},{"date":"2022-06-24","current":6.783336,"twenty":8.503075,"median":10.463311,"eighty":15.358825,"marketCap":16625955594},{"date":"2022-07-01","current":6.657789,"twenty":8.474241,"median":10.401202,"eighty":15.32912,"marketCap":16318240207},{"date":"2022-07-08","current":6.653984,"twenty":8.452871,"median":10.387639,"eighty":15.312647,"marketCap":16308915498},{"date":"2022-07-15","current":6.665398,"twenty":8.424359,"median":10.358416,"eighty":15.271996,"marketCap":16336889624},{"date":"2022-07-22","current":7.461144,"twenty":8.4048,"median":10.328932,"eighty":15.249955,"marketCap":16824879720},{"date":"2022-07-29","current":7.568677,"twenty":8.380187,"median":10.312524,"eighty":15.21782,"marketCap":17067366900},{"date":"2022-08-05","current":7.469541,"twenty":8.350632,"median":10.264827,"eighty":15.196815,"marketCap":16843813954},{"date":"2022-08-12","current":8.027895,"twenty":8.337981,"median":10.224762,"eighty":15.137854,"marketCap":18102903037},{"date":"2022-08-19","current":7.982399,"twenty":8.311294,"median":10.184696,"eighty":15.115338,"marketCap":18000310594},{"date":"2022-08-26","current":7.622571,"twenty":8.27829,"median":10.160925,"eighty":15.060007,"marketCap":17188897629},{"date":"2022-09-02","current":7.258607,"twenty":8.243926,"median":10.142217,"eighty":15.016305,"marketCap":16368158079},{"date":"2022-09-09","current":7.717698,"twenty":8.22414,"median":10.119198,"eighty":14.969285,"marketCap":17403409102},{"date":"2022-09-16","current":7.320646,"twenty":8.191353,"median":10.071647,"eighty":14.949136,"marketCap":16508056866},{"date":"2022-09-23","current":6.791243,"twenty":8.16864,"median":10.04046,"eighty":14.924392,"marketCap":15314253883},{"date":"2022-09-30","current":6.625805,"twenty":8.12446,"median":10.023959,"eighty":14.896997,"marketCap":14941190451},{"date":"2022-10-07","current":6.679573,"twenty":8.10939,"median":9.96563,"eighty":14.845483,"marketCap":15062436067},{"date":"2022-10-14","current":6.816059,"twenty":8.102866,"median":9.926571,"eighty":14.781994,"marketCap":15370213398},{"date":"2022-10-21","current":7.324317,"twenty":8.078184,"median":9.904236,"eighty":14.727288,"marketCap":15761930002},{"date":"2022-10-28","current":7.844387,"twenty":8.047019,"median":9.859612,"eighty":14.680606,"marketCap":16881120298},{"date":"2022-11-04","current":7.903362,"twenty":7.99608,"median":9.841416,"eighty":14.644503,"marketCap":17008035680},{"date":"2022-11-11","current":8.59702,"twenty":7.969509,"median":9.810114,"eighty":14.58962,"marketCap":18500787029},{"date":"2022-11-18","current":8.068106,"twenty":7.969509,"median":9.76,"eighty":14.522432,"marketCap":17362564125},{"date":"2022-11-25","current":8.250191,"twenty":7.969509,"median":9.719934,"eighty":14.484318,"marketCap":17754411354},{"date":"2022-12-02","current":8.042094,"twenty":7.96747,"median":9.696963,"eighty":14.377539,"marketCap":17306585950},{"date":"2022-12-09","current":7.552198,"twenty":7.9461,"median":9.681982,"eighty":14.350488,"marketCap":16252330310},{"date":"2022-12-16","current":7.205369,"twenty":7.899824,"median":9.664317,"eighty":14.293985,"marketCap":15505954635},{"date":"2022-12-23","current":7.448149,"twenty":7.859972,"median":9.642846,"eighty":13.906481,"marketCap":16028417607},{"date":"2022-12-30","current":7.552198,"twenty":7.817544,"median":9.631737,"eighty":13.816824,"marketCap":16252330310},{"date":"2023-01-06","current":7.964057,"twenty":7.800394,"median":9.608259,"eighty":13.638624,"marketCap":17138651423},{"date":"2023-01-13","current":7.881686,"twenty":7.800394,"median":9.597359,"eighty":13.340682,"marketCap":16961387200},{"date":"2023-01-20","current":8.490969,"twenty":7.786387,"median":9.585668,"eighty":13.161853,"marketCap":16277188000},{"date":"2023-01-27","current":9.245614,"twenty":7.786387,"median":9.575698,"eighty":12.964062,"marketCap":17723841750},{"date":"2023-02-03","current":9.747087,"twenty":7.786387,"median":9.566719,"eighty":12.871972,"marketCap":18685166500},{"date":"2023-02-10","current":9.464704,"twenty":7.786387,"median":9.559671,"eighty":12.713632,"marketCap":18143838000},{"date":"2023-02-17","current":9.323513,"twenty":7.786387,"median":9.545334,"eighty":12.624282,"marketCap":17873173750},{"date":"2023-02-24","current":8.905083,"twenty":7.786387,"median":9.520232,"eighty":12.55942,"marketCap":17071043324},{"date":"2023-03-03","current":8.905083,"twenty":7.786387,"median":9.508081,"eighty":12.486048,"marketCap":17071043324},{"date":"2023-03-10","current":7.612096,"twenty":7.772215,"median":9.464704,"eighty":12.422229,"marketCap":14592387470},{"date":"2023-03-17","current":5.604563,"twenty":7.750836,"median":9.440582,"eighty":12.3454,"marketCap":10743948118},{"date":"2023-03-24","current":5.721873,"twenty":7.731674,"median":9.425188,"eighty":12.297159,"marketCap":10968830918},{"date":"2023-03-31","current":6.040291,"twenty":7.711972,"median":9.410495,"eighty":12.271917,"marketCap":11579238035},{"date":"2023-04-06","current":5.577138,"twenty":7.680565,"median":9.40146,"eighty":12.25189,"marketCap":10691373138},{"date":"2023-04-14","current":5.929327,"twenty":7.623386,"median":9.387577,"eighty":12.214993,"marketCap":11366520403},{"date":"2023-04-21","current":5.873843,"twenty":7.594669,"median":9.377068,"eighty":12.145629,"marketCap":11260157160},{"date":"2023-04-28","current":5.750004,"twenty":7.578466,"median":9.364756,"eighty":12.122044,"marketCap":10240757550},{"date":"2023-05-05","current":4.689273,"twenty":7.561217,"median":9.345116,"eighty":12.091705,"marketCap":8351594970},{"date":"2023-05-12","current":4.773472,"twenty":7.55216,"median":9.332797,"eighty":12.062751,"marketCap":8501553777},{"date":"2023-05-18","current":5.345869,"twenty":7.520607,"median":9.32471,"eighty":12.00134,"marketCap":9520992019},{"date":"2023-05-26","current":5.309109,"twenty":7.501936,"median":9.303986,"eighty":11.899809,"marketCap":9455523508},{"date":"2023-06-02","current":5.051793,"twenty":7.49022,"median":9.292601,"eighty":11.882627,"marketCap":8997243932},{"date":"2023-06-08","current":5.786982,"twenty":7.483187,"median":9.278429,"eighty":11.787555,"marketCap":10306614150},{"date":"2023-06-16","current":5.293355,"twenty":7.47431,"median":9.262567,"eighty":11.650051,"marketCap":9427465575},{"date":"2023-06-23","current":5.020285,"twenty":7.470021,"median":9.255848,"eighty":11.59316,"marketCap":8941128065},{"date":"2023-06-30","current":4.899504,"twenty":7.454532,"median":9.246493,"eighty":11.565313,"marketCap":8726017243},{"date":"2023-07-07","current":4.952018,"twenty":7.446779,"median":9.234571,"eighty":11.518095,"marketCap":8819543688},{"date":"2023-07-14","current":5.571676,"twenty":7.430853,"median":9.220576,"eighty":11.496734,"marketCap":9923155729},{"date":"2023-07-21","current":7.242025,"twenty":7.400007,"median":9.207767,"eighty":11.430717,"marketCap":11116508040},{"date":"2023-07-28","current":7.473672,"twenty":7.365757,"median":9.195991,"eighty":11.373824,"marketCap":11472086580},{"date":"2023-08-04","current":7.341019,"twenty":7.346166,"median":9.182429,"eighty":11.251617,"marketCap":11268463820},{"date":"2023-08-11","current":7.048354,"twenty":7.329523,"median":9.175154,"eighty":11.217336,"marketCap":10819222738},{"date":"2023-08-18","current":6.572773,"twenty":7.312077,"median":9.167951,"eighty":11.18606,"marketCap":10089205979},{"date":"2023-08-25","current":6.627647,"twenty":7.294127,"median":9.146615,"eighty":11.163903,"marketCap":10173438682},{"date":"2023-09-01","current":6.908118,"twenty":7.280267,"median":9.117196,"eighty":11.1426,"marketCap":10603961386},{"date":"2023-09-08","current":6.639842,"twenty":7.261721,"median":9.104492,"eighty":11.089308,"marketCap":10192157060},{"date":"2023-09-15","current":7.103228,"twenty":7.244207,"median":9.077617,"eighty":11.05855,"marketCap":10903455441},{"date":"2023-09-22","current":6.536189,"twenty":7.213992,"median":9.064076,"eighty":11.024946,"marketCap":10033050843},{"date":"2023-09-29","current":6.414246,"twenty":7.198021,"median":9.049262,"eighty":10.991039,"marketCap":9845867059},{"date":"2023-10-06","current":6.280107,"twenty":7.16348,"median":9.028272,"eighty":10.975571,"marketCap":9639964896},{"date":"2023-10-13","current":6.414246,"twenty":7.084896,"median":9.009434,"eighty":10.952824,"marketCap":9845867059},{"date":"2023-10-20","current":7.626006,"twenty":7.08076,"median":8.968274,"eighty":10.918703,"marketCap":9883303816},{"date":"2023-10-27","current":7.344364,"twenty":7.073505,"median":8.941962,"eighty":10.874346,"marketCap":9518295436},{"date":"2023-11-03","current":7.939429,"twenty":7.073505,"median":8.926029,"eighty":10.853873,"marketCap":10289500268},{"date":"2023-11-10","current":7.910532,"twenty":7.073505,"median":8.908413,"eighty":10.788036,"marketCap":10252049857},{"date":"2023-11-17","current":8.72687,"twenty":7.073505,"median":8.904217,"eighty":10.751805,"marketCap":11310023952},{"date":"2023-11-24","current":8.697973,"twenty":7.073505,"median":8.891345,"eighty":10.716702,"marketCap":11272573542},{"date":"2023-12-01","current":8.950821,"twenty":7.073505,"median":8.882721,"eighty":10.670732,"marketCap":11600264633},{"date":"2023-12-08","current":9.470966,"twenty":7.075924,"median":8.883137,"eighty":10.64879,"marketCap":12274372021},{"date":"2023-12-15","current":10.670188,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13828564054},{"date":"2023-12-22","current":10.316201,"twenty":7.075924,"median":8.883137,"eighty":10.65323,"marketCap":13369796527},{"date":"2023-12-29","current":10.504031,"twenty":7.073505,"median":8.882721,"eighty":10.655117,"marketCap":13613224194},{"date":"2024-01-05","current":10.352322,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13416609540},{"date":"2024-01-12","current":10.395668,"twenty":7.071087,"median":8.882306,"eighty":10.657003,"marketCap":13472785155},{"date":"2024-01-19","current":12.784534,"twenty":7.068669,"median":8.877303,"eighty":10.658889,"marketCap":12362644800},{"date":"2024-01-26","current":14.082358,"twenty":7.071087,"median":8.882306,"eighty":10.674644,"marketCap":13617640560},{"date":"2024-02-02","current":13.724004,"twenty":7.071087,"median":8.882306,"eighty":10.735588,"marketCap":13271111880},{"date":"2024-02-09","current":13.433446,"twenty":7.071087,"median":8.882306,"eighty":10.786769,"marketCap":12990142680},{"date":"2024-02-16","current":13.75306,"twenty":7.071087,"median":8.882306,"eighty":10.831672,"marketCap":13299208800},{"date":"2024-02-23","current":13.898339,"twenty":7.071087,"median":8.882306,"eighty":10.861252,"marketCap":13439693400},{"date":"2024-03-01","current":13.780683,"twenty":7.073505,"median":8.882721,"eighty":10.898986,"marketCap":13325920944},{"date":"2024-03-08","current":14.456681,"twenty":7.073505,"median":8.882721,"eighty":10.938504,"marketCap":13979610129},{"date":"2024-03-15","current":13.92554,"twenty":7.073505,"median":8.882721,"eighty":10.96981,"marketCap":13465997198},{"date":"2024-03-22","current":14.833308,"twenty":7.073505,"median":8.885104,"eighty":10.988905,"marketCap":14343808389},{"date":"2024-03-28","current":15.103706,"twenty":7.073505,"median":8.896221,"eighty":11.023139,"marketCap":14605284062},{"date":"2024-04-05","current":14.562909,"twenty":7.071087,"median":8.905083,"eighty":11.059712,"marketCap":14082332715},{"date":"2024-04-12","current":14.215253,"twenty":7.071087,"median":8.924281,"eighty":11.089308,"marketCap":13746149706},{"date":"2024-04-19","current":14.019771,"twenty":7.071087,"median":8.924281,"eighty":11.150644,"marketCap":13557118880},{"date":"2024-04-26","current":15.759677,"twenty":7.073505,"median":8.926029,"eighty":11.171036,"marketCap":13773957360},{"date":"2024-05-03","current":16.040136,"twenty":7.073505,"median":8.926029,"eighty":11.196297,"marketCap":14019079120},{"date":"2024-05-10","current":16.268119,"twenty":7.073505,"median":8.926029,"eighty":11.22498,"marketCap":14218335766},{"date":"2024-05-17","current":16.537816,"twenty":7.073505,"median":8.926029,"eighty":11.321959,"marketCap":14454050882},{"date":"2024-05-24","current":15.59927,"twenty":7.073505,"median":8.926029,"eighty":11.402222,"marketCap":13633762280},{"date":"2024-05-31","current":15.09224,"twenty":7.073505,"median":8.936481,"eighty":11.492125,"marketCap":13190617863},{"date":"2024-06-07","current":15.027513,"twenty":7.073505,"median":8.957348,"eighty":11.519232,"marketCap":13134046235},{"date":"2024-06-14","current":14.714664,"twenty":7.071087,"median":8.950821,"eighty":11.576889,"marketCap":12860616701},{"date":"2024-06-21","current":14.714664,"twenty":7.068669,"median":8.946335,"eighty":11.601122,"marketCap":12860616701},{"date":"2024-06-28","current":14.693089,"twenty":7.057256,"median":8.931114,"eighty":11.630484,"marketCap":12841759492},{"date":"2024-07-05","current":15.394301,"twenty":7.057256,"median":8.931114,"eighty":11.848034,"marketCap":13454618792},{"date":"2024-07-12","current":16.322058,"twenty":7.057256,"median":8.931114,"eighty":12.084079,"marketCap":14265478790},{"date":"2024-07-15","current":16.408361,"twenty":7.057256,"median":8.931114,"eighty":12.111485,"marketCap":14340907627},{"date":"2024-08-02","current":16.672984,"twenty":7.048354,"median":8.905269,"eighty":12.133894,"marketCap":14355439056},{"date":"2024-08-09","current":15.928067,"twenty":7.048354,"median":8.905269,"eighty":12.213926,"marketCap":13714065957},{"date":"2024-08-16","current":17.462811,"twenty":7.048354,"median":8.906472,"eighty":12.250207,"marketCap":15035480690},{"date":"2024-08-23","current":17.699961,"twenty":7.048354,"median":8.906472,"eighty":12.277288,"marketCap":15239666230},{"date":"2024-08-30","current":18.195818,"twenty":7.048354,"median":8.916991,"eighty":12.31758,"marketCap":15666599632},{"date":"2024-09-06","current":17.50593,"twenty":7.048354,"median":8.916991,"eighty":12.375003,"marketCap":15072605334},{"date":"2024-09-13","current":17.355016,"twenty":7.048354,"median":8.916991,"eighty":12.460132,"marketCap":14942669081},{"date":"2024-09-20","current":18.691676,"twenty":7.048354,"median":8.916991,"eighty":12.517902,"marketCap":16093533035},{"date":"2024-09-27","current":17.840094,"twenty":7.048354,"median":8.916991,"eighty":12.594239,"marketCap":15360321322},{"date":"2024-10-04","current":17.646063,"twenty":7.048354,"median":8.916991,"eighty":12.681587,"marketCap":15193260426},{"date":"2024-10-11","current":18.1527,"twenty":7.048354,"median":8.916991,"eighty":12.80739,"marketCap":15629474989},{"date":"2024-10-18","current":115.534323,"twenty":7.048354,"median":8.916991,"eighty":12.928491,"marketCap":17099079750},{"date":"2024-10-25","current":115.40037,"twenty":7.048354,"median":8.916991,"eighty":13.104711,"marketCap":17079254730},{"date":"2024-10-31","current":117.141757,"twenty":7.048354,"median":8.916991,"eighty":13.199429,"marketCap":17336979990},{"date":"2024-11-08","current":128.33096,"twenty":7.048354,"median":8.909701,"eighty":13.427635,"marketCap":18992982011},{"date":"2024-11-15","current":128.197002,"twenty":7.048354,"median":8.909701,"eighty":13.477998,"marketCap":18973156352},{"date":"2024-11-22","current":128.732831,"twenty":7.048354,"median":8.909701,"eighty":13.66719,"marketCap":19052458990},{"date":"2024-11-29","current":130.474274,"twenty":7.048354,"median":8.909701,"eighty":13.727362,"marketCap":19310192567},{"date":"2024-12-06","current":125.383902,"twenty":7.048354,"median":8.909701,"eighty":13.762228,"marketCap":18556817497},{"date":"2024-12-13","current":120.963316,"twenty":7.048354,"median":8.909701,"eighty":13.795765,"marketCap":17902570727},{"date":"2024-12-20","current":112.590993,"twenty":7.048354,"median":8.909701,"eighty":13.906087,"marketCap":16663466994},{"date":"2024-12-27","current":116.475751,"twenty":7.048354,"median":8.909701,"eighty":13.93906,"marketCap":17238411126},{"date":"2025-01-03","current":113.729629,"twenty":7.048354,"median":8.909701,"eighty":13.98856,"marketCap":16831985102},{"date":"2025-01-10","current":114.600351,"twenty":7.048354,"median":8.908594,"eighty":14.081436,"marketCap":16960851890},{"date":"2025-01-17","current":133.35705,"twenty":7.048354,"median":8.908594,"eighty":14.255857,"marketCap":19736843387},{"date":"2025-01-24","current":-120.046603,"twenty":7.019864,"median":8.902667,"eighty":14.294471,"marketCap":19327503025},{"date":"2025-01-31","current":-123.946283,"twenty":6.975841,"median":8.86399,"eighty":14.294471,"marketCap":19955351580},{"date":"2025-02-07","current":-123.396327,"twenty":6.924831,"median":8.831793,"eighty":14.294471,"marketCap":19866808700},{"date":"2025-02-14","current":-120.165337,"twenty":6.898456,"median":8.808304,"eighty":14.294471,"marketCap":19346619280},{"date":"2025-02-21","current":-120.852782,"twenty":6.869027,"median":8.764747,"eighty":14.294471,"marketCap":19457297880},{"date":"2025-02-28","current":-116.552336,"twenty":6.851255,"median":8.717348,"eighty":14.294471,"marketCap":18764926019},{"date":"2025-03-07","current":-109.345036,"twenty":6.81275,"median":8.688206,"eighty":14.298319,"marketCap":17604550735},{"date":"2025-03-14","current":-103.991041,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":16742557667},{"date":"2025-03-21","current":-110.443291,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17781369826},{"date":"2025-03-28","current":-110.992418,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":17869779372},{"date":"2025-04-04","current":-96.921023,"twenty":6.794131,"median":8.688206,"eighty":14.298319,"marketCap":15604284770},{"date":"2025-04-11","current":-93.510277,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15055154630},{"date":"2025-04-17","current":-95.756157,"twenty":6.789682,"median":8.682792,"eighty":14.294471,"marketCap":15416741313},{"date":"2025-04-25","current":661.409273,"twenty":6.816886,"median":8.719187,"eighty":14.368245,"marketCap":16535231820},{"date":"2025-05-02","current":666.746806,"twenty":6.849201,"median":8.771882,"eighty":14.408395,"marketCap":16668670140},{"date":"2025-05-09","current":682.552948,"twenty":6.870197,"median":8.810806,"eighty":14.472132,"marketCap":17063823697},{"date":"2025-05-16","current":722.445252,"twenty":6.912809,"median":8.841892,"eighty":14.512692,"marketCap":18061131312},{"date":"2025-05-23","current":687.813472,"twenty":6.969223,"median":8.8905,"eighty":14.528472,"marketCap":17195336789},{"date":"2025-05-30","current":699.211273,"twenty":6.985633,"median":8.905083,"eighty":14.559046,"marketCap":17480281822},{"date":"2025-06-06","current":697.019388,"twenty":6.998357,"median":8.931114,"eighty":14.637957,"marketCap":17425484700},{"date":"2025-06-13","current":706.225304,"twenty":6.998357,"median":8.986943,"eighty":14.670551,"marketCap":17655632611},{"date":"2025-06-20","current":701.841535,"twenty":6.993479,"median":9.05565,"eighty":14.701752,"marketCap":17546038368},{"date":"2025-06-27","current":751.81651,"twenty":7.017868,"median":9.125917,"eighty":14.726139,"marketCap":18795412743},{"date":"2025-07-03","current":809.243893,"twenty":7.048354,"median":9.177589,"eighty":14.747028,"marketCap":20231097331},{"date":"2025-07-11","current":810.559024,"twenty":7.083529,"median":9.246386,"eighty":14.811755,"marketCap":20263975604},{"date":"2025-07-18","current":805.2985,"twenty":7.142159,"median":9.269039,"eighty":14.897706,"marketCap":20132462512},{"date":"2025-07-25","current":116.93398,"twenty":7.163824,"median":9.296944,"eighty":14.947022,"marketCap":20580380500},{"date":"2025-08-01","current":113.267942,"twenty":7.163824,"median":9.296944,"eighty":14.962786,"marketCap":19935157760},{"date":"2025-08-08","current":108.467845,"twenty":7.163824,"median":9.296944,"eighty":15.027513,"marketCap":19090340756},{"date":"2025-08-15","current":114.012726,"twenty":7.163824,"median":9.296944,"eighty":15.103706,"marketCap":20066239853},{"date":"2025-08-22","current":113.078196,"twenty":7.163824,"median":9.296944,"eighty":15.267877,"marketCap":19901762477},{"date":"2025-08-29","current":120.55444,"twenty":7.163824,"median":9.296944,"eighty":15.358209,"marketCap":21217581484},{"date":"2025-09-05","current":119.495306,"twenty":7.163755,"median":9.289432,"eighty":15.427998,"marketCap":21031173792},{"date":"2025-09-12","current":119.370702,"twenty":7.163824,"median":9.296944,"eighty":15.59927,"marketCap":21009243475},{"date":"2025-09-19","current":119.183795,"twenty":7.163824,"median":9.296944,"eighty":15.78125,"marketCap":20976348000},{"date":"2025-09-26","current":117.19013,"twenty":7.163824,"median":9.324112,"eighty":15.867546,"marketCap":20625462931},{"date":"2025-10-03","current":114.947257,"twenty":7.163824,"median":9.324112,"eighty":16.040136,"marketCap":20230717229},{"date":"2025-10-10","current":113.265102,"twenty":7.163824,"median":9.324112,"eighty":16.203391,"marketCap":19934657953},{"date":"2025-10-17","current":17.372404,"twenty":7.163824,"median":9.324112,"eighty":16.322058,"marketCap":18675334560},{"date":"2025-10-24","current":18.138529,"twenty":7.163824,"median":9.324112,"eighty":16.537816,"marketCap":19498919040},{"date":"2025-10-31","current":18.128176,"twenty":7.163824,"median":9.324112,"eighty":16.913056,"marketCap":19487789520},{"date":"2025-11-07","current":17.883214,"twenty":7.163824,"median":9.324112,"eighty":17.344237,"marketCap":19224455570},{"date":"2025-11-14","current":17.913715,"twenty":7.163824,"median":9.324112,"eighty":17.473591,"marketCap":19257243158},{"date":"2025-11-21","current":17.568047,"twenty":7.163824,"median":9.324112,"eighty":17.538268,"marketCap":18885650497},{"date":"2025-11-28","current":18.706717,"twenty":7.163824,"median":9.324112,"eighty":17.646063,"marketCap":20109720437},{"date":"2025-12-05","current":19.428552,"twenty":7.163824,"median":9.324112,"eighty":17.743079,"marketCap":20885693345},{"date":"2025-12-12","current":21.03489,"twenty":7.163824,"median":9.324112,"eighty":17.883214,"marketCap":22612506296},{"date":"2025-12-19","current":21.289057,"twenty":7.163824,"median":9.324112,"eighty":17.958669,"marketCap":22885736193},{"date":"2025-12-26","current":21.354516,"twenty":7.163824,"median":9.324112,"eighty":18.001787,"marketCap":22956105055},{"date":"2026-01-02","current":20.849443,"twenty":7.163824,"median":9.324112,"eighty":18.044905,"marketCap":22413150820},{"date":"2026-01-09","current":21.718169,"twenty":7.163824,"median":9.324112,"eighty":18.096715,"marketCap":23347032105},{"date":"2026-01-16","current":21.44543,"twenty":7.163824,"median":9.324112,"eighty":18.1527,"marketCap":23053836818},{"date":"2026-01-23","current":13.000978,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23778789570},{"date":"2026-01-30","current":13.037142,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23844933630},{"date":"2026-02-06","current":13.682068,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":25024502700},{"date":"2026-02-13","current":13.115498,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23988245760},{"date":"2026-02-20","current":13.13358,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":24021317790},{"date":"2026-02-27","current":13.023342,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23819692863},{"date":"2026-03-06","current":12.135658,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":22196118189},{"date":"2026-03-13","current":11.450532,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":20943023643},{"date":"2026-03-20","current":11.486278,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":21008402488},{"date":"2026-03-27","current":11.843735,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":21662190948},{"date":"2026-04-02","current":11.929245,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":21818589715},{"date":"2026-04-10","current":12.69755,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23223818453},{"date":"2026-04-17","current":11.945155,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23245272327},{"date":"2026-04-24","current":12.297697,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23931318930},{"date":"2026-05-01","current":12.353571,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":24040048230},{"date":"2026-05-08","current":12.084715,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23516855172},{"date":"2026-05-15","current":11.74485,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":22855477503},{"date":"2026-05-22","current":11.973284,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23300010035},{"date":"2026-05-29","current":11.88971,"twenty":7.163755,"median":9.323513,"eighty":18.159235,"marketCap":23137376181},{"date":"2026-06-05","current":12.073572,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":23495170658},{"date":"2026-06-12","current":12.385561,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":24102301820},{"date":"2026-06-18","current":12.535319,"twenty":7.163824,"median":9.324112,"eighty":18.159235,"marketCap":24393731354},{"date":"2026-06-26","current":12.984594,"twenty":7.163755,"median":9.323513,"eighty":18.159235,"marketCap":25268019956},{"date":"2026-07-02","current":12.895848,"twenty":7.163755,"median":9.323513,"eighty":18.159235,"marketCap":25095320973},{"date":"2026-07-10","current":12.812649,"twenty":7.163755,"median":9.323513,"eighty":18.159235,"marketCap":24933415676},{"date":"2026-07-17","current":13.306297,"twenty":7.163755,"median":9.323513,"eighty":18.159235,"marketCap":25894053769},{"date":"2026-07-24","current":11.998342,"twenty":7.163755,"median":9.345116,"eighty":18.159235,"marketCap":24356635200}],"updateTime":1785003931021},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401},{"market":"US","name":"SVB Stocks","id":"package_us_concept_svbgn","bkCode":"BK4589","changeRate":0.000506}]}}