SVB Stocks

1,154.63

+15.401.35%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,156.97

Open:1,138.85

Low:1,134.93

Close:1,139.24

Volume:24.00M

Turnover:1.45B

Market Cap:275.72B

Float Cap:255.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	107.24	+2.06%	+2.16	7.77M	828.73M	190.57B
Western Alliance US WAL	96.1	+1.81%	+1.71	829.75K	79.84M	10.52B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Zions US ZION	65.18	-0.17%	-0.1100	1.35M	88.49M	9.62B
First Citizens BancShares US FCNCA	2155.9	-0.24%	-5.0900	59.59K	128.22M	26.17B
First Horizon National US FHN	26.035	-0.74%	-0.1950	4.83M	126.77M	12.63B
KeyCorp US KEY	23.015	-0.84%	-0.1950	9.49M	219.71M	25.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1154.6345,"timestamp":1770670774667,"preClose":1139.2354,"halted":0,"volume":23997464,"delay":0,"changeRate":0.013517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.39917,"latestTime":"02-09 15:59:55 EST","open":1138.8524,"high":1156.9736,"low":1134.9315,"amount":1454460659.490354,"amplitude":0.019348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852704,"peRate":17.598178,"turnoverRate":0.006691,"increases":2,"decrements":4,"flats":1,"marketCap":275722947008,"floatMarketCap":255120757760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1156.9736,"amplitude":0.019348,"preClose":1139.2354,"low":1134.9315,"pbRate":"2.852704","latestPrice":1154.6345,"volume":23997464,"delay":0,"open":1138.8524,"prevYearClose":1072.4318,"prevWeekClose":1139.2354,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1123.7089,"twentyDayClose":1085.1134,"sixtyDayClose":1006.2033,"secType":"PLATE","market":"US","turnoverRate":0.006691,"peRate":17.598178,"marketCap":275722947008,"floatMarketCap":255120757760,"timestamp":1770670774667,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.020556,"change":2.16,"latestPrice":107.24,"close":107.24,"volume":7768953,"market":"US","high":107.27,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.004647,"peRate":23.062365,"amplitude":0.023696,"marketValue":190565480000,"askSize":161,"bidSize":125,"askPrice":107.25,"bidPrice":107.23,"week52High":107.27,"week52Low":65.88,"changeRate5Day":0.019682,"changeRate20Day":0.07058,"changeRate60Day":0.115689,"changeRateWTD":0.020556,"changeRateMTD":0.031948,"changeRateQTD":0.073366,"changeRateYTD":0.073366,"amount":828725819.676498,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.984554,"pbRate":4.471164,"volumeRatio":0.757788,"committee":0.463277,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010079,"floatMarketCap":179305280000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2768,"impliedVolPercentile":0.3108},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.018116,"change":1.71,"latestPrice":96.1,"close":96.1,"volume":829750,"market":"US","high":96.99,"low":93.98,"preClose":94.39,"open":93.98,"turnoverRate":0.008044,"peRate":11.008019,"amplitude":0.031889,"marketValue":10522950000,"askSize":20,"bidSize":100,"askPrice":96.2,"bidPrice":96.03,"week52High":96.99,"week52Low":57.05,"changeRate5Day":0.071946,"changeRate20Day":0.066474,"changeRate60Day":0.202001,"changeRateWTD":0.018116,"changeRateMTD":0.077958,"changeRateQTD":0.143095,"changeRateYTD":0.143095,"amount":79842040.44342,"eps":8.73,"lyrEps":8.73,"lyrPeRate":11.008018,"pbRate":1.430137,"volumeRatio":0.707744,"committee":0.666667,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016233,"floatMarketCap":9913441804.3,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.39,"latestTime":"08:54 EST","volume":2735,"amount":258311.3416,"timestamp":1770645269442,"change":-0.39000000000000057,"changeRate":-0.004131793622205748},"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.2869},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001685,"change":-0.11,"latestPrice":65.18,"close":65.18,"volume":1354111,"market":"US","high":65.78,"low":64.64,"preClose":65.29,"open":64.64,"turnoverRate":0.009372,"peRate":11.295801,"amplitude":0.017461,"marketValue":9623242596.12,"askSize":974,"bidSize":1188,"askPrice":65.17,"bidPrice":65.16,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.0687,"changeRate20Day":0.082185,"changeRate60Day":0.237517,"changeRateWTD":-0.001685,"changeRateMTD":0.087965,"changeRateQTD":0.113427,"changeRateYTD":0.113427,"amount":88488114.455956,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.845258,"pbRate":1.352719,"volumeRatio":0.564693,"committee":0.029328,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.027002,"floatMarketCap":9417597088.92,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.29,"latestTime":"09:28 EST","volume":1991,"amount":128485.272685,"timestamp":1770647337844,"change":-0.29000000000000625,"changeRate":-0.004441721550007754},"overnightTrading":{"tag":"夜盘","latestPrice":64.9000015258789,"preClose":65.29000091552734,"latestTime":"20260209 04:00 EST","volume":2974,"amount":193178,"timestamp":1770627600586,"change":-0.3899993896484375,"changeRate":-0.005973340238622778},"impliedVol":0.3149,"impliedVolPercentile":0.2948},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.002355,"change":-5.09,"latestPrice":2155.9,"close":2155.9,"volume":59590,"market":"US","high":2177.13,"low":2126.59,"preClose":2160.99,"open":2149.96,"turnoverRate":0.006834,"peRate":13.047083,"amplitude":0.023387,"marketValue":26170901280,"askSize":7,"bidSize":40,"askPrice":2157.75,"bidPrice":2155.23,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.027916,"changeRate20Day":-0.008868,"changeRate60Day":0.186294,"changeRateWTD":-0.002355,"changeRateMTD":0.041714,"changeRateQTD":0.004529,"changeRateYTD":0.004529,"amount":128224673.78418,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.384257,"pbRate":1.22214,"volumeRatio":0.602574,"committee":0.25,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003726,"floatMarketCap":18799879180,"shortable":3,"shares":12139200,"floatShares":8720200,"preHourTrading":{"tag":"盘前","latestPrice":2170.6006,"preClose":2160.99,"latestTime":"08:00 EST","volume":1,"amount":2170.6006,"timestamp":1770642014645,"change":9.610600000000431,"changeRate":0.004447313499831296},"overnightTrading":{"tag":"夜盘","latestPrice":2160.989990234375,"preClose":2160.989990234375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.2709},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.007434,"change":-0.195,"latestPrice":26.035,"close":26.035,"volume":4830913,"market":"US","high":26.39,"low":25.934,"preClose":26.23,"open":26,"turnoverRate":0.010641,"peRate":13.92246,"amplitude":0.017385,"marketValue":12626974973.965,"askSize":2247,"bidSize":100,"askPrice":26.04,"bidPrice":26.03,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.048952,"changeRate20Day":0.063956,"changeRate60Day":0.200323,"changeRateWTD":-0.007434,"changeRateMTD":0.063087,"changeRateQTD":0.089331,"changeRateYTD":0.089331,"amount":126765689.929001,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.92246,"pbRate":1.485876,"volumeRatio":0.637728,"committee":-0.589111,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023046,"floatMarketCap":11819890000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.23,"latestTime":"08:00 EST","volume":319,"amount":8341.569918,"timestamp":1770642004068,"change":0.07000000000000028,"changeRate":0.0026686999618757254},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260209 04:00 EST","volume":1,"amount":26,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.3147},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.008402,"change":-0.195,"latestPrice":23.015,"close":23.015,"volume":9486834,"market":"US","high":23.345,"low":22.98,"preClose":23.21,"open":22.99,"turnoverRate":0.00872,"peRate":15.141448,"amplitude":0.015726,"marketValue":25371759015,"askSize":5474,"bidSize":3850,"askPrice":23.02,"bidPrice":23.01,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.046136,"changeRate20Day":0.086126,"changeRate60Day":0.272954,"changeRateWTD":-0.008402,"changeRateMTD":0.06947,"changeRateQTD":0.115068,"changeRateYTD":0.115068,"amount":219710278.896961,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.132467,"pbRate":1.418923,"volumeRatio":0.558211,"committee":-0.315233,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035629,"floatMarketCap":25040320000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.21,"latestTime":"09:27 EST","volume":1012,"amount":23487.52318,"timestamp":1770647256288,"change":-0.03999999999999915,"changeRate":-0.0017233950883239614},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.209999084472656,"latestTime":"20260209 04:00 EST","volume":2,"amount":46,"timestamp":1770627600623,"change":0.020000457763671875,"changeRate":0.0008617173008443614},"impliedVol":0.2897,"impliedVolPercentile":0.2709}]}}}