SVB Stocks

916.72

+4.580.50%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:918.52

Open:912.24

Low:905.93

Close:912.14

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	48.25	+2.77%	+1.30	1.58M	75.65M	7.12B
First Citizens BancShares US FCNCA	1842.86	+2.41%	+43.36	76.07K	139.65M	24.49B
Comerica US CMA	57.97	+2.20%	+1.25	1.17M	67.70M	7.62B
Western Alliance US WAL	73.22	+2.11%	+1.51	646.54K	47.23M	7.98B
KeyCorp US KEY	16.03	+1.46%	+0.2300	10.40M	166.30M	17.57B
First Horizon National US FHN	20.08	+1.31%	+0.2600	2.95M	59.02M	10.19B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Charles Schwab US SCHW	88	-0.12%	-0.1100	6.12M	538.68M	159.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":916.71875,"timestamp":1748980799999,"preClose":912.1416,"halted":0,"volume":22952628,"delay":0,"changeRate":0.005018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.577148,"latestTime":"06-03 16:00:00 EDT","open":912.2434,"high":918.5202,"low":905.93036,"amount":1094254331.750684,"amplitude":0.013803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.199491,"peRate":19.15079,"turnoverRate":0.00603,"increases":6,"decrements":1,"flats":1,"marketCap":235749834688,"floatMarketCap":218655441920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":918.5202,"amplitude":0.013803,"preClose":912.1416,"low":905.93036,"pbRate":"2.199491","latestPrice":916.71875,"volume":22952628,"delay":0,"open":912.2434,"prevYearClose":841.3641,"prevWeekClose":916.6787,"prevMonthClose":916.6787,"prevQuarterClose":849.4564,"fiveDayClose":920.6451,"twentyDayClose":877.1487,"sixtyDayClose":821.5202,"secType":"PLATE","market":"US","turnoverRate":0.00603,"peRate":19.15079,"marketCap":235749834688,"floatMarketCap":218655441920,"timestamp":1748980799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","shortMargin":0.3,"floatShares":144413238,"nameCN":"Zions","postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:16 EDT","volume":16211,"amount":782265.6955,"timestamp":1748992615657},"volumeRatio":1.299279,"changeRateMTD":0.018792,"dividePrice":1.68,"high":48.29,"changeRateQTD":-0.03229,"changeRateWTD":0.018792,"week52Low":39.32,"changeRateYTD":-0.110599,"changeRate5Min":0.001245,"askSize":20,"floatMarketCap":6967938733.5,"latestPrice":48.25,"askPrice":48.67,"peRate":9.423641,"eps":5.120102,"divideRate":0.034819,"bidPrice":47,"market":"US","volume":1584024,"changeRate60Day":-0.037886,"changeRate5Day":0.011318,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147570811,"amplitude":0.03344,"preClose":46.95,"low":46.72,"lyrPeRate":9.743324,"pbRate":1.137245,"impliedVol":0.3265,"week52High":63.22,"changeRate":0.027689,"longInitialMargin":0.25,"amount":75650264.423859,"committee":0,"changeRate20Day":0.037634,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.25,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":20,"change":1.299999,"marketValue":7120291630.75,"shortable":3,"turnoverRate":0.010969,"open":46.72,"impliedVolPercentile":0.0723},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9520903,"nameCN":"First Citizens BancShares","postHourTrading":{"tag":"盘后","latestPrice":1842.86,"preClose":1842.86,"latestTime":"16:20 EDT","volume":9903,"amount":18249850.29,"timestamp":1748982000907},"volumeRatio":0.724921,"changeRateMTD":-0.003256,"dividePrice":7.49,"high":1846.385,"changeRateQTD":-0.006073,"changeRateWTD":-0.003256,"week52Low":1473.62,"changeRateYTD":-0.127855,"changeRate5Min":0.000353,"askSize":1,"floatMarketCap":17545691302.579998,"latestPrice":1842.86,"askPrice":1915,"peRate":10.530253,"eps":175.006241,"divideRate":0.004064,"bidPrice":1783.48,"market":"US","volume":76069,"changeRate60Day":-0.014303,"changeRate5Day":-0.005778,"roa":0.011324,"roe":0.114582,"lyrEps":189.375565,"shares":13288860,"amplitude":0.031,"preClose":1799.5,"low":1790.6,"lyrPeRate":9.731245,"pbRate":1.143621,"impliedVol":0.3071,"week52High":2412.9292,"changeRate":0.024096,"longInitialMargin":0.25,"amount":139647455.342773,"committee":0.818182,"changeRate20Day":-0.000233,"overnightTrading":{"tag":"夜盘","latestPrice":1842.8599853515625,"preClose":1842.8599853515625,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":10,"change":43.359985,"marketValue":24489508539.6,"shortable":3,"turnoverRate":0.00799,"open":1802.1,"impliedVolPercentile":0.4337},{"symbol":"CMA","shortMargin":0.3,"floatShares":130506653,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.97,"latestTime":"19:12 EDT","volume":45007,"amount":2609019.67,"timestamp":1748992331054},"volumeRatio":0.856588,"changeRateMTD":0.015414,"dividePrice":2.84,"high":58.11,"changeRateQTD":-0.018456,"changeRateWTD":0.015414,"week52Low":45.32,"changeRateYTD":-0.062732,"changeRate5Min":0.002074,"askSize":100,"floatMarketCap":7565470674.41,"latestPrice":57.97,"askPrice":92.17,"peRate":10.962588,"eps":5.287985,"divideRate":0.048991,"bidPrice":57.46,"market":"US","volume":1173924,"changeRate60Day":-0.00566,"changeRate5Day":0.010106,"roa":0.00932,"roe":0.111738,"lyrEps":5.045112,"shares":131412824,"amplitude":0.03244,"preClose":56.72,"low":56.27,"lyrPeRate":11.49033,"pbRate":1.144188,"impliedVol":0.3533,"week52High":73.45,"changeRate":0.022038,"longInitialMargin":0.25,"amount":67695958.5867,"committee":-0.941748,"changeRate20Day":0.039075,"overnightTrading":{"tag":"夜盘","latestPrice":57.970001220703125,"preClose":57.970001220703125,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3,"change":1.25,"marketValue":7618001407.28,"shortable":3,"turnoverRate":0.008995,"open":56.55,"impliedVolPercentile":0.3173},{"symbol":"WAL","shortMargin":0.3,"floatShares":103191778,"nameCN":"Western Alliance","postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.22,"latestTime":"19:36 EDT","volume":82600,"amount":6048017.325,"timestamp":1748993797322},"volumeRatio":0.797184,"changeRateMTD":0.011186,"dividePrice":1.5,"high":73.51,"changeRateQTD":-0.046987,"changeRateWTD":0.011186,"week52Low":56.7,"changeRateYTD":-0.123534,"changeRate5Min":0.000547,"askSize":100,"floatMarketCap":7555701985.16,"latestPrice":73.22,"askPrice":103.66,"peRate":10.05864,"eps":7.279314,"divideRate":0.020486,"bidPrice":66.77,"market":"US","volume":646535,"changeRate60Day":-0.052904,"changeRate5Day":-0.013473,"roa":0.010115,"roe":0.120923,"lyrEps":7.135359,"shares":109004256,"amplitude":0.029842,"preClose":71.71,"low":71.37,"lyrPeRate":10.261572,"pbRate":1.20436,"impliedVol":0.4218,"week52High":98.095,"changeRate":0.021057,"longInitialMargin":0.25,"amount":47230108.825645,"committee":0,"changeRate20Day":0.016803,"overnightTrading":{"tag":"夜盘","latestPrice":73.22000122070312,"preClose":73.22000122070312,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":1.510002,"marketValue":7981291624.32,"shortable":3,"turnoverRate":0.006265,"open":71.9,"impliedVolPercentile":0.4096},{"symbol":"KEY","shortMargin":0.3,"floatShares":1090797203,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"16:40 EDT","volume":400946,"amount":6427170.65,"timestamp":1748983250642},"volumeRatio":0.676005,"changeRateMTD":0.010719,"dividePrice":0.82,"high":16.12,"changeRateQTD":0.002502,"changeRateWTD":0.010719,"week52Low":12.725,"changeRateYTD":-0.064761,"changeRate5Min":0.000624,"askSize":100,"floatMarketCap":17485479164.09,"latestPrice":16.03,"askPrice":17.57,"peRate":0,"eps":-0.126334,"divideRate":0.051154,"bidPrice":13.66,"market":"US","volume":10399917,"changeRate60Day":0.019072,"changeRate5Day":0.017132,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1095942434,"amplitude":0.029747,"preClose":15.8,"low":15.65,"lyrPeRate":0,"pbRate":1.064531,"impliedVol":0.3266,"week52High":20.0395,"changeRate":0.014557,"longInitialMargin":0.25,"amount":166301365.189919,"committee":0,"changeRate20Day":0.030206,"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.23,"marketValue":17567957217.02,"shortable":3,"turnoverRate":0.009534,"open":15.81,"impliedVolPercentile":0.241},{"symbol":"FHN","shortMargin":0.3,"floatShares":500846150,"nameCN":"First Horizon National","postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"18:28 EDT","volume":124621,"amount":2502387.48,"timestamp":1748989727444},"volumeRatio":0.672308,"changeRateMTD":0.01006,"dividePrice":0.6,"high":20.13,"changeRateQTD":0.033986,"changeRateWTD":0.01006,"week52Low":14.09,"changeRateYTD":-0.002979,"changeRate5Min":0.000748,"askSize":800,"floatMarketCap":10056990692,"latestPrice":20.08,"askPrice":20.49,"peRate":13.955949,"eps":1.438813,"divideRate":0.02988,"bidPrice":8.04,"market":"US","volume":2946103,"changeRate60Day":0.063559,"changeRate5Day":-0.004955,"roa":0.010031,"roe":0.089916,"lyrEps":1.365864,"shares":507233437,"amplitude":0.021948,"preClose":19.82,"low":19.695,"lyrPeRate":14.701317,"pbRate":1.223747,"impliedVol":0.3416,"week52High":22.44,"changeRate":0.013118,"longInitialMargin":0.25,"amount":59017632.12796,"committee":-0.6,"changeRate20Day":0.065817,"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.079999923706055,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.26,"marketValue":10185247414.96,"shortable":3,"turnoverRate":0.005882,"open":19.87,"impliedVolPercentile":0.6064},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711399861,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":88,"latestTime":"19:59 EDT","volume":222070,"amount":19541685.8773,"timestamp":1748995199359},"volumeRatio":0.800558,"changeRateMTD":-0.003849,"dividePrice":1.04,"high":88.515,"changeRateQTD":0.12417,"changeRateWTD":-0.003849,"week52Low":61.01,"changeRateYTD":0.189029,"changeRate5Min":0.001241,"askSize":700,"floatMarketCap":150603187768,"latestPrice":88,"askPrice":93.94,"peRate":26.679069,"eps":3.298466,"divideRate":0.011818,"bidPrice":85.31,"market":"US","volume":6124082,"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88,"latestTime":"04:32 EDT","volume":40,"amount":3523.6,"timestamp":1749025926900},"changeRate60Day":0.17915,"changeRate5Day":-0.007108,"roa":0.013929,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.012087,"preClose":88.11,"low":87.45,"lyrPeRate":29.365469,"pbRate":3.96561,"impliedVol":0.313,"week52High":89.845,"changeRate":-0.001248,"longInitialMargin":0.25,"amount":538678639.078781,"committee":-0.997147,"changeRate20Day":0.055536,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":-0.110001,"marketValue":159893393704,"shortable":3,"turnoverRate":0.003578,"hourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88,"latestTime":"04:32 EDT","volume":40,"amount":3523.6,"timestamp":1749025926900},"open":87.97,"impliedVolPercentile":0.494}]}}}