SVB Stocks

1,154.39

+15.151.33%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,156.97

Open:1,138.85

Low:1,134.93

Close:1,139.24

Volume:31.27M

Turnover:1.89B

Market Cap:275.69B

Float Cap:255.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	107.21	+2.03%	+2.13	10.18M	1.09B	190.51B
Western Alliance US WAL	96.08	+1.79%	+1.69	964.62K	92.77M	10.52B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Zions US ZION	65.16	-0.20%	-0.1300	1.97M	128.62M	9.62B
First Citizens BancShares US FCNCA	2154.5	-0.30%	-6.4900	68.05K	146.51M	26.15B
First Horizon National US FHN	26.03	-0.76%	-0.2000	6.10M	159.78M	12.62B
KeyCorp US KEY	23.01	-0.86%	-0.2000	11.99M	277.30M	25.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1154.389,"timestamp":1770670799999,"preClose":1139.2354,"halted":0,"volume":31274475,"delay":0,"changeRate":0.013302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.153687,"latestTime":"02-09 16:00:00 EST","open":1138.8524,"high":1156.9736,"low":1134.9315,"amount":1891749337.040358,"amplitude":0.019348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852704,"peRate":17.598178,"turnoverRate":0.00872,"increases":2,"decrements":4,"flats":1,"marketCap":275692070336,"floatMarketCap":255096356864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1156.9736,"amplitude":0.019348,"preClose":1139.2354,"low":1134.9315,"pbRate":"2.852704","latestPrice":1154.389,"volume":31274475,"delay":0,"open":1138.8524,"prevYearClose":1072.4318,"prevWeekClose":1139.2354,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1123.7089,"twentyDayClose":1085.1134,"sixtyDayClose":1006.2033,"secType":"PLATE","market":"US","turnoverRate":0.00872,"peRate":17.598178,"marketCap":275692070336,"floatMarketCap":255096356864,"timestamp":1770670799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.02027,"change":2.13,"latestPrice":107.21,"close":107.21,"volume":10177323,"market":"US","high":107.27,"low":104.78,"preClose":105.08,"open":104.84,"turnoverRate":0.006087,"peRate":23.055914,"amplitude":0.023696,"marketValue":190512170000,"askSize":20,"bidSize":1,"askPrice":107.47,"bidPrice":105.8,"week52High":107.27,"week52Low":65.88,"changeRate5Day":0.019397,"changeRate20Day":0.070281,"changeRate60Day":0.115377,"changeRateWTD":0.02027,"changeRateMTD":0.031659,"changeRateQTD":0.073066,"changeRateYTD":0.073066,"amount":1086735158.69101,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.978124,"pbRate":4.469913,"volumeRatio":0.992701,"committee":-0.904762,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010082,"floatMarketCap":179255120000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":107.21,"preClose":107.21,"latestTime":"16:43 EST","volume":206725,"amount":22162987.25,"timestamp":1770673400853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":107.21,"preClose":107.21,"latestTime":"16:43 EST","volume":206725,"amount":22162987.25,"timestamp":1770673400853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.277,"impliedVolPercentile":0.3108},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.017904,"change":1.69,"latestPrice":96.08,"close":96.08,"volume":964615,"market":"US","high":96.99,"low":93.98,"preClose":94.39,"open":93.98,"turnoverRate":0.009351,"peRate":11.005728,"amplitude":0.031889,"marketValue":10520760000,"askSize":100,"bidSize":100,"askPrice":104.75,"bidPrice":87.61,"week52High":96.99,"week52Low":57.05,"changeRate5Day":0.071723,"changeRate20Day":0.066252,"changeRate60Day":0.201751,"changeRateWTD":0.017904,"changeRateMTD":0.077734,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":92770209.416237,"eps":8.73,"lyrEps":8.73,"lyrPeRate":11.005727,"pbRate":1.42984,"volumeRatio":0.822779,"committee":0,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016236,"floatMarketCap":9911378653.039999,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":96.08,"preClose":96.08,"latestTime":"16:10 EST","volume":14665,"amount":1409013.2,"timestamp":1770671404510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.39,"latestTime":"08:54 EST","volume":2735,"amount":258311.3416,"timestamp":1770645269442,"change":-0.39000000000000057,"changeRate":-0.004131793622205748},"postHourTrading":{"tag":"盘后","latestPrice":96.08,"preClose":96.08,"latestTime":"16:10 EST","volume":14665,"amount":1409013.2,"timestamp":1770671404510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.2908},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001991,"change":-0.13,"latestPrice":65.16,"close":65.16,"volume":1969950,"market":"US","high":65.78,"low":64.64,"preClose":65.29,"open":64.64,"turnoverRate":0.013634,"peRate":11.292335,"amplitude":0.017461,"marketValue":9620289775.44,"askSize":180,"bidSize":31,"askPrice":66.47,"bidPrice":63.88,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.068372,"changeRate20Day":0.081853,"changeRate60Day":0.237137,"changeRateWTD":-0.001991,"changeRateMTD":0.087631,"changeRateQTD":0.113085,"changeRateYTD":0.113085,"amount":128615662.638474,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.84193,"pbRate":1.352304,"volumeRatio":0.821511,"committee":-0.706161,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.02701,"floatMarketCap":9414707369.039999,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.16,"latestTime":"17:11 EST","volume":57437,"amount":3742595.49437,"timestamp":1770675074695,"change":-0.14999999999999147,"changeRate":-0.0023020257826886353},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.29,"latestTime":"09:28 EST","volume":1991,"amount":128485.272685,"timestamp":1770647337844,"change":-0.29000000000000625,"changeRate":-0.004441721550007754},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":65.16,"latestTime":"17:11 EST","volume":57437,"amount":3742595.49437,"timestamp":1770675074695,"change":-0.14999999999999147,"changeRate":-0.0023020257826886353},"overnightTrading":{"tag":"夜盘","latestPrice":64.9000015258789,"preClose":65.29000091552734,"latestTime":"20260209 04:00 EST","volume":2974,"amount":193178,"timestamp":1770627600586,"change":-0.3899993896484375,"changeRate":-0.005973340238622778},"impliedVol":0.3181,"impliedVolPercentile":0.3227},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.003003,"change":-6.49,"latestPrice":2154.5,"close":2154.5,"volume":68049,"market":"US","high":2177.17,"low":2126.59,"preClose":2160.99,"open":2149.96,"turnoverRate":0.007804,"peRate":13.03861,"amplitude":0.023406,"marketValue":26153906400,"askSize":10,"bidSize":4,"askPrice":2366.24,"bidPrice":2148,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.027249,"changeRate20Day":-0.009512,"changeRate60Day":0.185524,"changeRateWTD":-0.003003,"changeRateMTD":0.041038,"changeRateQTD":0.003877,"changeRateYTD":0.003877,"amount":146509264.410645,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.376864,"pbRate":1.221346,"volumeRatio":0.688112,"committee":-0.428571,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003729,"floatMarketCap":18787670900,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2154.5,"preClose":2154.5,"latestTime":"16:43 EST","volume":1789,"amount":3854332.518,"timestamp":1770673401430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2170.6006,"preClose":2160.99,"latestTime":"08:00 EST","volume":1,"amount":2170.6006,"timestamp":1770642014645,"change":9.610600000000431,"changeRate":0.004447313499831296},"postHourTrading":{"tag":"盘后","latestPrice":2154.5,"preClose":2154.5,"latestTime":"16:43 EST","volume":1789,"amount":3854332.518,"timestamp":1770673401430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2160.989990234375,"preClose":2160.989990234375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.2709},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.007625,"change":-0.2,"latestPrice":26.03,"close":26.03,"volume":6100934,"market":"US","high":26.39,"low":25.93,"preClose":26.23,"open":26,"turnoverRate":0.013438,"peRate":13.919786,"amplitude":0.017537,"marketValue":12624549973.97,"askSize":149,"bidSize":78,"askPrice":26.78,"bidPrice":25.53,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.048751,"changeRate20Day":0.063752,"changeRate60Day":0.200092,"changeRateWTD":-0.007625,"changeRateMTD":0.062883,"changeRateQTD":0.089121,"changeRateYTD":0.089121,"amount":159784488.739765,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.919786,"pbRate":1.485591,"volumeRatio":0.805383,"committee":-0.312775,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02305,"floatMarketCap":11817620000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:10 EST","volume":44641,"amount":1162005.23,"timestamp":1770671404300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.23,"latestTime":"08:00 EST","volume":319,"amount":8341.569918,"timestamp":1770642004068,"change":0.07000000000000028,"changeRate":0.0026686999618757254},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:10 EST","volume":44641,"amount":1162005.23,"timestamp":1770671404300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260209 04:00 EST","volume":1,"amount":26,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3258,"impliedVolPercentile":0.3108},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.008617,"change":-0.2,"latestPrice":23.01,"close":23.01,"volume":11993462,"market":"US","high":23.345,"low":22.98,"preClose":23.21,"open":22.98,"turnoverRate":0.011023,"peRate":15.138158,"amplitude":0.015726,"marketValue":25366247010,"askSize":85,"bidSize":9,"askPrice":23.35,"bidPrice":22.84,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.045909,"changeRate20Day":0.08589,"changeRate60Day":0.272677,"changeRateWTD":-0.008617,"changeRateMTD":0.069238,"changeRateQTD":0.114826,"changeRateYTD":0.114826,"amount":277296446.242146,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.12918,"pbRate":1.418615,"volumeRatio":0.705702,"committee":-0.808511,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035637,"floatMarketCap":25034880000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.01,"latestTime":"17:09 EST","volume":648970,"amount":14932803.59382,"timestamp":1770674976734,"change":0.259999999999998,"changeRate":0.0112994350282485},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.21,"latestTime":"09:27 EST","volume":1012,"amount":23487.52318,"timestamp":1770647256288,"change":-0.03999999999999915,"changeRate":-0.0017233950883239614},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.01,"latestTime":"17:09 EST","volume":648970,"amount":14932803.59382,"timestamp":1770674976734,"change":0.259999999999998,"changeRate":0.0112994350282485},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.209999084472656,"latestTime":"20260209 04:00 EST","volume":2,"amount":46,"timestamp":1770627600623,"change":0.020000457763671875,"changeRate":0.0008617173008443614},"impliedVol":0.2807,"impliedVolPercentile":0.2072}]}}}