SVB Stocks

1,014.19

-0.7186-0.07%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,020.27

Open:1,015.31

Low:1,008.60

Close:1,014.91

Volume:34.02M

Turnover:2.04B

Market Cap:235.82B

Float Cap:213.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	2375.84	+8.15%	+179.08	298.55K	709.95M	26.40B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Zions US ZION	66.2	-0.29%	-0.1900	1.52M	100.67M	9.60B
First Horizon National US FHN	23.44	-0.42%	-0.1000	5.67M	132.92M	11.13B
KeyCorp US KEY	21.08	-0.61%	-0.1300	18.61M	392.38M	22.31B
Western Alliance US WAL	76.12	-0.72%	-0.5500	915.06K	69.86M	8.22B
Charles Schwab US SCHW	90.58	-0.94%	-0.8600	7.00M	633.96M	156.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1014.19275,"timestamp":1792785599999,"preClose":1014.9114,"halted":0,"volume":34022431,"delay":0,"changeRate":-0.000708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.718628,"latestTime":"10-23 16:00:00 EDT","open":1015.3109,"high":1020.2703,"low":1008.60175,"amount":2040483308.912872,"amplitude":0.011497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.532639,"peRate":14.01618,"turnoverRate":0.009872,"increases":1,"decrements":5,"flats":1,"marketCap":235816314816,"floatMarketCap":213474713600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1020.2703,"amplitude":0.011497,"preClose":1014.9114,"low":1008.60175,"pbRate":"2.532639","latestPrice":1014.19275,"volume":34022431,"delay":0,"open":1015.3109,"prevYearClose":1072.4318,"prevWeekClose":1005.6472,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1005.6472,"twentyDayClose":1063.8992,"sixtyDayClose":1125.6387,"secType":"PLATE","market":"US","turnoverRate":0.009872,"peRate":14.01618,"marketCap":235816314816,"floatMarketCap":213474713600,"timestamp":1792785599999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.08152,"change":179.08,"latestPrice":2375.84,"close":2375.84,"volume":298554,"market":"US","high":2429.96,"low":2281.62,"preClose":2196.76,"open":2284.725,"turnoverRate":0.037489,"peRate":12.741821,"amplitude":0.067527,"marketValue":26399383744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2429.96,"week52Low":1735.025,"changeRate5Day":0.118706,"changeRate20Day":0.13657,"changeRate60Day":0.101849,"changeRateWTD":0.118706,"changeRateMTD":0.153208,"changeRateQTD":0.153208,"changeRateYTD":0.107009,"amount":709945011.938965,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":12.545653,"pbRate":1.23281,"volumeRatio":4.016526,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3154,"divideRate":0.0035,"floatMarketCap":18920477008,"shortable":3,"shares":11111600,"floatShares":7963700,"hourTrading":{"tag":"盘后","latestPrice":2375.84,"preClose":2375.84,"latestTime":"19:57 EDT","volume":2017,"amount":4792276.36,"timestamp":1792799872492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2285.02,"preClose":2196.76,"latestTime":"09:29 EDT","volume":638,"amount":1442488.652,"timestamp":1792762199999,"change":88.25999999999976,"changeRate":0.04017735210036588},"postHourTrading":{"tag":"盘后","latestPrice":2375.84,"preClose":2375.84,"latestTime":"19:57 EDT","volume":2017,"amount":4792276.36,"timestamp":1792799872492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2358.449951171875,"preClose":2375.840087890625,"latestTime":"20261026 00:51 EDT","volume":27,"amount":63961,"timestamp":1792990276445,"change":-17.39013671875,"changeRate":-0.007319573740415217},"impliedVol":0.278,"impliedVolPercentile":0.46},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.002862,"change":-0.19,"latestPrice":66.2,"close":66.2,"volume":1519193,"market":"US","high":66.825,"low":65.59,"preClose":66.39,"open":65.84,"turnoverRate":0.010635,"peRate":8.124461,"amplitude":0.018602,"marketValue":9595226600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":48.5,"changeRate5Day":0.044658,"changeRate20Day":0.03713,"changeRate60Day":-0.046933,"changeRateWTD":0.044658,"changeRateMTD":0.056664,"changeRateQTD":0.056664,"changeRateYTD":0.130851,"amount":100674144.875229,"eps":8.148232,"lyrEps":6.01,"lyrPeRate":11.014975,"pbRate":1.259547,"volumeRatio":0.692989,"roa":0.013507,"roe":0.166609,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027644,"floatMarketCap":9456422014.800001,"shortable":3,"shares":144943000,"floatShares":142846254,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.2,"latestTime":"19:29 EDT","volume":30907,"amount":2046058.37,"timestamp":1792798169073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.94,"preClose":66.39,"latestTime":"09:29 EDT","volume":604,"amount":39876.82896,"timestamp":1792762199999,"change":-0.45000000000000284,"changeRate":-0.006778129236330815},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.2,"latestTime":"19:29 EDT","volume":30907,"amount":2046058.37,"timestamp":1792798169073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":66.19999694824219,"latestTime":"20261026 03:48 EDT","volume":0,"amount":0,"timestamp":1793000889582,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.288},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.004248,"change":-0.1,"latestPrice":23.44,"close":23.44,"volume":5674293,"market":"US","high":23.58,"low":23.205,"preClose":23.54,"open":23.37,"turnoverRate":0.012838,"peRate":16.772269,"amplitude":0.01593,"marketValue":11125041536.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":20.4,"changeRate5Day":0.024476,"changeRate20Day":-0.000853,"changeRate60Day":-0.078978,"changeRateWTD":0.024476,"changeRateMTD":0.018245,"changeRateQTD":0.018245,"changeRateYTD":-0.019247,"amount":132923826.623732,"eps":1.397545,"lyrEps":1.87,"lyrPeRate":12.534759,"pbRate":1.365371,"volumeRatio":0.805068,"roa":0.00868,"roe":0.079155,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028157,"floatMarketCap":10360480000,"shortable":3,"shares":474617813,"floatShares":442000000,"hourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:30 EDT","volume":13390,"amount":313864.2995,"timestamp":1792798204027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.54,"latestTime":"09:29 EDT","volume":11888,"amount":279034.565376,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.002124044180118977},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:30 EDT","volume":13390,"amount":313864.2995,"timestamp":1792798204027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.440000534057617,"latestTime":"20261026 03:48 EDT","volume":0,"amount":0,"timestamp":1793000889596,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.052},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.006129,"change":-0.13,"latestPrice":21.08,"close":21.08,"volume":18614557,"market":"US","high":21.21,"low":20.925,"preClose":21.21,"open":21.06,"turnoverRate":0.017661,"peRate":11.582417,"amplitude":0.013437,"marketValue":22306350080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.91,"changeRate5Day":0.054527,"changeRate20Day":0.022804,"changeRate60Day":-0.067669,"changeRateWTD":0.054527,"changeRateMTD":0.050324,"changeRateQTD":0.050324,"changeRateYTD":0.021318,"amount":392383285.689173,"eps":1.82,"lyrEps":1.520902,"lyrPeRate":13.860196,"pbRate":1.408763,"volumeRatio":0.818912,"roa":0.011132,"roe":0.111735,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038899,"floatMarketCap":22218319978.92,"shortable":3,"shares":1058176000,"floatShares":1053999999,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:30 EDT","volume":3503867,"amount":73861516.81,"timestamp":1792798204716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.1128,"preClose":21.21,"latestTime":"09:15 EDT","volume":98082,"amount":2080312.746588,"timestamp":1792761314043,"change":-0.09720000000000084,"changeRate":-0.004582743988684622},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"19:30 EDT","volume":3503867,"amount":73861516.81,"timestamp":1792798204716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20261025 23:59 EDT","volume":134,"amount":2816,"timestamp":1792987141772,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.1},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.007174,"change":-0.55,"latestPrice":76.12,"close":76.12,"volume":915056,"market":"US","high":77.31,"low":75.205,"preClose":76.67,"open":76.03,"turnoverRate":0.008939,"peRate":8.434439,"amplitude":0.027455,"marketValue":8220960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.021608,"changeRate20Day":-0.019199,"changeRate60Day":-0.063138,"changeRateWTD":0.021608,"changeRateMTD":0.013582,"changeRateQTD":0.013582,"changeRateYTD":-0.094564,"amount":69857626.656372,"eps":9.024904,"lyrEps":8.73,"lyrPeRate":8.719359,"pbRate":1.11713,"volumeRatio":0.742429,"roa":0.01088,"roe":0.131534,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.02207,"floatMarketCap":7792491785.76,"shortable":3,"shares":108000000,"floatShares":102371148,"hourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":76.12,"latestTime":"19:31 EDT","volume":10522,"amount":800937.98,"timestamp":1792798316622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.67,"latestTime":"08:32 EDT","volume":127,"amount":9684.34944,"timestamp":1792758758542,"change":-0.4200000000000017,"changeRate":-0.005478022694665472},"postHourTrading":{"tag":"盘后","latestPrice":76.12,"preClose":76.12,"latestTime":"19:31 EDT","volume":10522,"amount":800937.98,"timestamp":1792798316622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.12000274658203,"latestTime":"20261026 03:48 EDT","volume":0,"amount":0,"timestamp":1793000889596,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.152},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.009405,"change":-0.86,"latestPrice":90.58,"close":90.58,"volume":6999344,"market":"US","high":91.5129,"low":90.15,"preClose":91.44,"open":91.35,"turnoverRate":0.004427,"peRate":15.480823,"amplitude":0.014905,"marketValue":156612820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.015007,"changeRate20Day":-0.085328,"changeRate60Day":-0.131793,"changeRateWTD":-0.015007,"changeRateMTD":-0.073256,"changeRateQTD":-0.073256,"changeRateYTD":-0.093384,"amount":633962464.195801,"eps":5.85111,"lyrEps":4.665742,"lyrPeRate":19.413847,"pbRate":3.046942,"volumeRatio":0.654748,"roa":0.021591,"roe":0.211224,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.013579,"floatMarketCap":143206980000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":90.4824,"preClose":90.58,"latestTime":"19:59 EDT","volume":834034,"amount":75547188.6051,"timestamp":1792799990120,"change":-0.09759999999999991,"changeRate":-0.0010775005519982326},"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":91.44,"latestTime":"09:29 EDT","volume":1087,"amount":99486.35973,"timestamp":1792762199999,"change":-0.18999999999999773,"changeRate":-0.00207786526684162},"postHourTrading":{"tag":"盘后","latestPrice":90.4824,"preClose":90.58,"latestTime":"19:59 EDT","volume":834034,"amount":75547188.6051,"timestamp":1792799990120,"change":-0.09759999999999991,"changeRate":-0.0010775005519982326},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.58000183105469,"latestTime":"20261026 03:48 EDT","volume":0,"amount":0,"timestamp":1793000889640,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.32}]}}}