SVB Stocks

982.02

+8.540.88%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:988.30

Open:973.59

Low:973.59

Close:973.49

Volume:23.40M

Turnover:1.23B

Market Cap:245.61B

Float Cap:227.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	91.8	+1.17%	+1.06	6.70M	614.97M	163.13B
First Citizens BancShares US FCNCA	1889.85	+0.64%	+12.05	78.34K	148.06M	23.50B
Comerica US CMA	80.12	+0.44%	+0.3500	1.14M	91.44M	10.23B
KeyCorp US KEY	18.4	+0.16%	+0.0300	10.41M	192.38M	20.11B
Western Alliance US WAL	81.1	+0.06%	+0.0500	816.16K	66.49M	8.93B
Zions US ZION	53.26	+0.06%	+0.0300	767.74K	40.98M	7.86B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
First Horizon National US FHN	22.24	-0.63%	-0.1400	3.49M	78.13M	10.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":982.02496,"timestamp":1764190799999,"preClose":973.4866,"halted":0,"volume":23399936,"delay":0,"changeRate":0.008771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":8.538391,"latestTime":"11-26 16:00:00 EST","open":973.59094,"high":988.2961,"low":973.59094,"amount":1232437417.943551,"amplitude":0.015106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.441944,"peRate":17.30986,"turnoverRate":0.006303,"increases":6,"decrements":1,"flats":1,"marketCap":245608191424,"floatMarketCap":227539536896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":988.2961,"amplitude":0.015106,"preClose":973.4866,"low":973.59094,"pbRate":"2.441944","latestPrice":982.02496,"volume":23399936,"delay":0,"open":973.59094,"prevYearClose":841.3641,"prevWeekClose":965.4618,"prevMonthClose":988.8071,"prevQuarterClose":1003.8525,"fiveDayClose":972.7487,"twentyDayClose":985.0132,"sixtyDayClose":1020.7974,"secType":"PLATE","market":"US","turnoverRate":0.006303,"peRate":17.30986,"marketCap":245608191424,"floatMarketCap":227539536896,"timestamp":1764190799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.011682,"change":1.06,"latestPrice":91.8,"close":91.8,"volume":6697413,"market":"US","high":92.37,"low":90.945,"preClose":90.74,"open":91,"turnoverRate":0.004006,"peRate":21.506942,"amplitude":0.015704,"marketValue":163128600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.009067,"changeRate20Day":-0.029701,"changeRate60Day":-0.045936,"changeRateWTD":0.014253,"changeRateMTD":-0.028777,"changeRateQTD":-0.038441,"changeRateYTD":0.240373,"amount":614966985.640572,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":30.633523,"pbRate":3.827423,"volumeRatio":0.70295,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011547,"floatMarketCap":153489600000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.74,"latestTime":"09:28 EST","volume":2636,"amount":239964.60914,"timestamp":1764167300571},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.8,"latestTime":"19:59 EST","volume":445037,"amount":40854402.7375,"timestamp":1764205147663},"overnightTrading":{"tag":"夜盘","latestPrice":91.09,"preClose":90.74,"latestTime":"20251126 04:00 EST","volume":768,"amount":69901,"timestamp":1764147602312},"impliedVol":0.2897,"impliedVolPercentile":0.38},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.006417,"change":12.05,"latestPrice":1889.85,"close":1889.85,"volume":78344,"market":"US","high":1900.06,"low":1877.8,"preClose":1877.8,"open":1877.8,"turnoverRate":0.008552,"peRate":10.798758,"amplitude":0.011854,"marketValue":23501418660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.032773,"changeRate20Day":0.058212,"changeRate60Day":-0.048471,"changeRateWTD":0.011432,"changeRateMTD":0.035636,"changeRateQTD":0.056278,"changeRateYTD":-0.105617,"amount":148063599.455078,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":9.979377,"pbRate":1.097479,"volumeRatio":0.676602,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8868,"divideRate":0.004173,"floatMarketCap":17311970925,"shortable":3,"shares":12435600,"floatShares":9160500,"hourTrading":{"tag":"盘后","latestPrice":1889.85,"preClose":1889.85,"latestTime":"17:38 EST","volume":6866,"amount":12975529.96,"timestamp":1764196713159},"postHourTrading":{"tag":"盘后","latestPrice":1889.85,"preClose":1889.85,"latestTime":"17:38 EST","volume":6866,"amount":12975529.96,"timestamp":1764196713159},"overnightTrading":{"tag":"夜盘","latestPrice":1889.85,"preClose":1889.85,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.265,"impliedVolPercentile":0.076},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.004388,"change":0.35,"latestPrice":80.12,"close":80.12,"volume":1138254,"market":"US","high":80.8,"low":79.726,"preClose":79.77,"open":79.9,"turnoverRate":0.00957,"peRate":15.325152,"amplitude":0.013464,"marketValue":10234740557.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":48.12,"changeRate5Day":0.047731,"changeRate20Day":0.043637,"changeRate60Day":0.144735,"changeRateWTD":0.026521,"changeRateMTD":0.04732,"changeRateQTD":0.169294,"changeRateYTD":0.295392,"amount":91440261.94606,"eps":5.228007,"lyrEps":5.045112,"lyrPeRate":15.880718,"pbRate":1.454418,"volumeRatio":0.80627,"roa":0.009131,"roe":0.096924,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8398,"divideRate":0.035444,"floatMarketCap":9529735513.480001,"shortable":3,"shares":127742643,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"16:27 EST","volume":5070,"amount":406208.11,"timestamp":1764192450689},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"16:27 EST","volume":5070,"amount":406208.11,"timestamp":1764192450689},"overnightTrading":{"tag":"夜盘","latestPrice":79.77,"preClose":79.77,"latestTime":"20251126 04:00 EST","volume":1,"amount":80,"timestamp":1764147601908},"impliedVol":0.3249,"impliedVolPercentile":0.276},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.001633,"change":0.03,"latestPrice":18.4,"close":18.4,"volume":10410112,"market":"US","high":18.585,"low":18.32,"preClose":18.37,"open":18.37,"turnoverRate":0.009568,"peRate":21.276079,"amplitude":0.014426,"marketValue":20109720437.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":12.725,"changeRate5Day":0.060519,"changeRate20Day":0.057471,"changeRate60Day":-0.029024,"changeRateWTD":0.032548,"changeRateMTD":0.046049,"changeRateQTD":-0.015516,"changeRateYTD":0.073512,"amount":192379142.974609,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.142468,"volumeRatio":0.620641,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.044565,"floatMarketCap":20019200000,"shortable":3,"shares":1092919589,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":18.4017,"preClose":18.4,"latestTime":"19:46 EST","volume":292480,"amount":5381603.52,"timestamp":1764204363890},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.37,"latestTime":"09:19 EST","volume":476,"amount":8766.0279,"timestamp":1764166770056},"postHourTrading":{"tag":"盘后","latestPrice":18.4017,"preClose":18.4,"latestTime":"19:46 EST","volume":292480,"amount":5381603.52,"timestamp":1764204363890},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.4,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2898,"impliedVolPercentile":0.176},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000617,"change":0.05,"latestPrice":81.1,"close":81.1,"volume":816164,"market":"US","high":82.51,"low":80.01,"preClose":81.05,"open":80.37,"turnoverRate":0.007912,"peRate":10.025525,"amplitude":0.030845,"marketValue":8925352393.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":57.05,"changeRate5Day":0.073603,"changeRate20Day":0.065423,"changeRate60Day":-0.094158,"changeRateWTD":0.024896,"changeRateMTD":0.048481,"changeRateQTD":-0.064806,"changeRateYTD":-0.029208,"amount":66490285.485199,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":11.365931,"pbRate":1.256738,"volumeRatio":0.841556,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5198,"divideRate":0.01874,"floatMarketCap":8366078359.299999,"shortable":3,"shares":110053667,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.1,"latestTime":"19:43 EST","volume":23421,"amount":1899490.34,"timestamp":1764204208175},"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.05,"latestTime":"08:32 EST","volume":8165,"amount":662578.56395,"timestamp":1764163938974},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.1,"latestTime":"19:43 EST","volume":23421,"amount":1899490.34,"timestamp":1764204208175},"overnightTrading":{"tag":"夜盘","latestPrice":81.1,"preClose":81.1,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4002,"impliedVolPercentile":0.364},{"symbol":"ZION","nameCN":"Zions","changeRate":0.000564,"change":0.03,"latestPrice":53.26,"close":53.26,"volume":767736,"market":"US","high":53.675,"low":53.06,"preClose":53.23,"open":53.06,"turnoverRate":0.005314,"peRate":9.527844,"amplitude":0.011554,"marketValue":7863361470.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.96,"week52Low":39.32,"changeRate5Day":0.056117,"changeRate20Day":0.033974,"changeRate60Day":-0.072449,"changeRateWTD":0.021873,"changeRateMTD":0.022069,"changeRateQTD":-0.058678,"changeRateYTD":-0.018249,"amount":40984767.969543,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.755014,"pbRate":1.156547,"volumeRatio":0.458082,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.03267,"floatMarketCap":7695324040.44,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"18:33 EST","volume":15462,"amount":823498.46,"timestamp":1764200006679},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.23,"latestTime":"09:26 EST","volume":81,"amount":4291.09002,"timestamp":1764167180013},"postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.26,"latestTime":"18:33 EST","volume":15462,"amount":823498.46,"timestamp":1764200006679},"overnightTrading":{"tag":"夜盘","latestPrice":53.23,"preClose":53.23,"latestTime":"20251126 04:00 EST","volume":11,"amount":586,"timestamp":1764147601906},"impliedVol":0.3332,"impliedVolPercentile":0.376},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.006256,"change":-0.14,"latestPrice":22.24,"close":22.24,"volume":3491910,"market":"US","high":22.575,"low":22.24,"preClose":22.38,"open":22.36,"turnoverRate":0.007575,"peRate":13.438708,"amplitude":0.014969,"marketValue":10950844917.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":15.185,"changeRate5Day":0.043152,"changeRate20Day":0.073359,"changeRate60Day":-0.011556,"changeRateWTD":0.023941,"changeRateMTD":0.041199,"changeRateQTD":-0.016364,"changeRateYTD":0.10427,"amount":78129275.033798,"eps":1.654921,"lyrEps":1.365864,"lyrPeRate":16.282734,"pbRate":1.273354,"volumeRatio":0.57791,"roa":0.010878,"roe":0.097198,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.026978,"floatMarketCap":10252640000,"shortable":3,"shares":492394106,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:47 EST","volume":178574,"amount":3971485.76,"timestamp":1764193656456},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.38,"latestTime":"09:19 EST","volume":1043,"amount":23572.130631,"timestamp":1764166741977},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:47 EST","volume":178574,"amount":3971485.76,"timestamp":1764193656456},"overnightTrading":{"tag":"夜盘","latestPrice":22.24,"preClose":22.24,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3302,"impliedVolPercentile":0.4}]}}}