US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SVB Stocks

959.07

-27.5726-2.79%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:1,002.03

Open:984.92

Low:954.87

Close:986.64

Volume:109.17M

Turnover:4.64B

Market Cap:244.32B

Float Cap:227.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Charles Schwab US SCHW	93.41	-0.98%	-0.9200	17.32M	1.64B	169.54B
First Horizon National US FHN	19.94	-4.36%	-0.9100	24.43M	493.80M	10.13B
KeyCorp US KEY	16.78	-5.36%	-0.9500	43.81M	743.46M	18.40B
Comerica US CMA	73.85	-6.06%	-4.7600	5.01M	377.47M	9.49B
First Citizens BancShares US FCNCA	1638.68	-6.16%	-107.5800	189.96K	317.65M	21.17B
Western Alliance US WAL	70.32	-10.81%	-8.5200	7.67M	549.61M	7.76B
Zions US ZION	46.93	-13.14%	-7.1000	10.74M	515.52M	6.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":959.06537,"timestamp":1760644799999,"preClose":986.63794,"halted":0,"volume":109173737,"delay":0,"changeRate":-0.027946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.572571,"latestTime":"10-16 16:00:00 EDT","open":984.92175,"high":1002.02814,"low":954.86743,"amount":4637310522.158022,"amplitude":0.047799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.58189,"peRate":21.300621,"turnoverRate":0.028751,"increases":0,"decrements":7,"flats":1,"marketCap":244316794816,"floatMarketCap":227859091968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1002.02814,"amplitude":0.047799,"preClose":986.63794,"low":954.86743,"pbRate":"2.58189","latestPrice":959.06537,"volume":109173737,"delay":0,"open":984.92175,"prevYearClose":841.3641,"prevWeekClose":963.606,"prevMonthClose":1003.8525,"prevQuarterClose":1003.8525,"fiveDayClose":994.6033,"twentyDayClose":1000.0833,"sixtyDayClose":1013.3469,"secType":"PLATE","market":"US","turnoverRate":0.028751,"peRate":21.300621,"marketCap":244316794816,"floatMarketCap":227859091968,"timestamp":1760644799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.009753,"change":-0.92,"latestPrice":93.41,"close":93.41,"volume":17319215,"market":"US","high":97.1599,"low":93.21,"preClose":94.33,"open":94.77,"turnoverRate":0.010126,"peRate":25.121026,"amplitude":0.041873,"marketValue":169539149906.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.006488,"changeRate20Day":0.001394,"changeRate60Day":-0.018287,"changeRateWTD":0.015768,"changeRateMTD":-0.021577,"changeRateQTD":-0.021577,"changeRateYTD":0.262127,"amount":1639934972.607994,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.170778,"pbRate":3.971588,"volumeRatio":1.731755,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011134,"floatMarketCap":159766751981.52,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":93.41,"latestTime":"19:58 EDT","volume":196785,"amount":18382336.9076,"timestamp":1760659137158},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":94.33,"latestTime":"09:29 EDT","volume":150720,"amount":14674746.69312,"timestamp":1760621396249},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":93.41,"latestTime":"19:58 EDT","volume":196785,"amount":18382336.9076,"timestamp":1760659137158},"overnightTrading":{"tag":"夜盘","latestPrice":93.01,"preClose":93.41,"latestTime":"20251017 00:23 EDT","volume":69,"amount":6449,"timestamp":1760675032760},"impliedVol":0.3541,"impliedVolPercentile":0.828},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.043645,"change":-0.91,"latestPrice":19.94,"close":19.94,"volume":24430801,"market":"US","high":20.94,"low":19.8001,"preClose":20.85,"open":20.48,"turnoverRate":0.04857,"peRate":12.885141,"amplitude":0.054671,"marketValue":10129520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":15.185,"changeRate5Day":-0.148954,"changeRate20Day":-0.141627,"changeRate60Day":-0.116135,"changeRateWTD":-0.104223,"changeRateMTD":-0.118089,"changeRateQTD":-0.118089,"changeRateYTD":-0.00993,"amount":493795952.977222,"eps":1.547519,"lyrEps":1.365864,"lyrPeRate":14.598818,"pbRate":1.186682,"volumeRatio":0.800278,"roa":0.010467,"roe":0.094443,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.03009,"floatMarketCap":10029820000,"shortable":3,"shares":508000000,"floatShares":503000000,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.94,"latestTime":"19:21 EDT","volume":270891,"amount":5401585.4234,"timestamp":1760656919022},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.85,"latestTime":"09:29 EDT","volume":11246,"amount":232179.06808,"timestamp":1760621399999},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.94,"latestTime":"19:21 EDT","volume":270891,"amount":5401585.4234,"timestamp":1760656919022},"overnightTrading":{"tag":"夜盘","latestPrice":19.94,"preClose":19.94,"latestTime":"20251017 00:22 EDT","volume":0,"amount":0,"timestamp":1760674962433},"impliedVol":0.4372,"impliedVolPercentile":0.936},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.053582,"change":-0.95,"latestPrice":16.78,"close":16.78,"volume":43808106,"market":"US","high":17.63,"low":16.47,"preClose":17.73,"open":17.17,"turnoverRate":0.040137,"peRate":525.475239,"amplitude":0.065426,"marketValue":18399535778.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.077008,"changeRate20Day":-0.122844,"changeRate60Day":-0.107447,"changeRateWTD":-0.024419,"changeRateMTD":-0.102194,"changeRateQTD":-0.102194,"changeRateYTD":-0.021004,"amount":743456868.114464,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.083345,"volumeRatio":1.711788,"roa":0.000933,"roe":0.010153,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.048868,"floatMarketCap":18314831664.04,"shortable":3,"shares":1096515839,"floatShares":1091467918,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.78,"latestTime":"19:59 EDT","volume":664238,"amount":11150126.7805,"timestamp":1760659154835},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.73,"latestTime":"09:29 EDT","volume":43794,"amount":776813.5926,"timestamp":1760621394226},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.78,"latestTime":"19:59 EDT","volume":664238,"amount":11150126.7805,"timestamp":1760659154835},"overnightTrading":{"tag":"夜盘","latestPrice":16.81,"preClose":16.78,"latestTime":"20251016 23:53 EDT","volume":1,"amount":17,"timestamp":1760673183258},"impliedVol":0.5058,"impliedVolPercentile":0.964},{"symbol":"CMA","nameCN":"Comerica","changeRate":-0.060552,"change":-4.76,"latestPrice":73.85,"close":73.85,"volume":5012783,"market":"US","high":78.845,"low":73.34,"preClose":78.61,"open":78.4,"turnoverRate":0.042144,"peRate":14.176918,"amplitude":0.070029,"marketValue":9491605959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":48.12,"changeRate5Day":-0.079292,"changeRate20Day":0.0499,"changeRate60Day":0.10836,"changeRateWTD":-0.026624,"changeRateMTD":0.077788,"changeRateQTD":0.077788,"changeRateYTD":0.194018,"amount":377467088.048706,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":14.637931,"pbRate":1.383616,"volumeRatio":1.484151,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.000406,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8375,"divideRate":0.038422,"floatMarketCap":8783961154.15,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.85,"latestTime":"19:57 EDT","volume":35382,"amount":2612775.046,"timestamp":1760659070903},"preHourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.61,"latestTime":"08:03 EDT","volume":24,"amount":1895.55984,"timestamp":1760616181354},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.85,"latestTime":"19:57 EDT","volume":35382,"amount":2612775.046,"timestamp":1760659070903},"overnightTrading":{"tag":"夜盘","latestPrice":73.85,"preClose":73.85,"latestTime":"20251017 00:22 EDT","volume":0,"amount":0,"timestamp":1760674962419},"impliedVol":0.4609,"impliedVolPercentile":0.912},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.061606,"change":-107.58,"latestPrice":1638.68,"close":1638.68,"volume":189963,"market":"US","high":1746.3,"low":1623.76,"preClose":1746.26,"open":1746.3,"turnoverRate":0.01939,"peRate":9.363552,"amplitude":0.070173,"marketValue":21173705461.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.077564,"changeRate20Day":-0.135699,"changeRate60Day":-0.24073,"changeRateWTD":-0.037051,"changeRateMTD":-0.084107,"changeRateQTD":-0.084107,"changeRateYTD":-0.224484,"amount":317646820.598511,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":8.65307,"pbRate":0.988779,"volumeRatio":1.542614,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002797,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5089,"divideRate":0.004582,"floatMarketCap":16053970982.560001,"shortable":3,"shares":12921196,"floatShares":9796892,"hourTrading":{"tag":"盘后","latestPrice":1638.68,"preClose":1638.68,"latestTime":"19:59 EDT","volume":1974,"amount":3234658.79,"timestamp":1760659181132},"preHourTrading":{"tag":"盘前","latestPrice":1746.3,"preClose":1746.26,"latestTime":"09:29 EDT","volume":18,"amount":31503.1194,"timestamp":1760621399928},"postHourTrading":{"tag":"盘后","latestPrice":1638.68,"preClose":1638.68,"latestTime":"19:59 EDT","volume":1974,"amount":3234658.79,"timestamp":1760659181132},"overnightTrading":{"tag":"夜盘","latestPrice":1638.68,"preClose":1638.68,"latestTime":"20251017 00:22 EDT","volume":0,"amount":0,"timestamp":1760674962430},"impliedVol":0.5249,"impliedVolPercentile":0.96},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.108067,"change":-8.52,"latestPrice":70.32,"close":70.32,"volume":7669422,"market":"US","high":74.8199,"low":68.61,"preClose":78.84,"open":73.7,"turnoverRate":0.074347,"peRate":9.241322,"amplitude":0.078766,"marketValue":7761135141.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.115805,"changeRate20Day":-0.231391,"changeRate60Day":-0.158248,"changeRateWTD":-0.061524,"changeRateMTD":-0.189114,"changeRateQTD":-0.189114,"changeRateYTD":-0.158248,"amount":549612107.355103,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":9.855145,"pbRate":1.138163,"volumeRatio":3.633058,"roa":0.010204,"roe":0.124241,"changeRate5Min":0.005074,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.021473,"floatMarketCap":7254039830.159999,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":70.3097,"preClose":70.32,"latestTime":"19:58 EDT","volume":12057,"amount":851891.6235,"timestamp":1760659101865},"preHourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":78.84,"latestTime":"09:28 EDT","volume":13537,"amount":1012146.260875,"timestamp":1760621330581},"postHourTrading":{"tag":"盘后","latestPrice":70.3097,"preClose":70.32,"latestTime":"19:58 EDT","volume":12057,"amount":851891.6235,"timestamp":1760659101865},"overnightTrading":{"tag":"夜盘","latestPrice":69.81,"preClose":70.32,"latestTime":"20251017 00:12 EDT","volume":778,"amount":54341,"timestamp":1760674345182},"impliedVol":0.694,"impliedVolPercentile":0.968},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.131408,"change":-7.1,"latestPrice":46.93,"close":46.93,"volume":10742315,"market":"US","high":52.56,"low":46.19,"preClose":54.03,"open":51.12,"turnoverRate":0.074348,"peRate":8.570112,"amplitude":0.117897,"marketValue":6927984793.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.159413,"changeRate20Day":-0.206593,"changeRate60Day":-0.169968,"changeRateWTD":-0.103534,"changeRateMTD":-0.170555,"changeRateQTD":-0.170555,"changeRateYTD":-0.134931,"amount":515517568.078671,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":9.47677,"pbRate":1.060947,"volumeRatio":7.685587,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.00979,"earningDate":1760889600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037076,"floatMarketCap":6780727698.42,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":46.9685,"preClose":46.93,"latestTime":"19:58 EDT","volume":59868,"amount":2815263.5519,"timestamp":1760659105727},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":54.03,"latestTime":"09:29 EDT","volume":21083,"amount":1079525.28797,"timestamp":1760621399558},"postHourTrading":{"tag":"盘后","latestPrice":46.9685,"preClose":46.93,"latestTime":"19:58 EDT","volume":59868,"amount":2815263.5519,"timestamp":1760659105727},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":46.93,"latestTime":"20251017 00:13 EDT","volume":3010,"amount":141369.89643,"timestamp":1760674395411},"impliedVol":0.7836,"impliedVolPercentile":0.992}]}}}