SVB Stocks

1,190.08

+9.530.81%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:1,201.42

Open:1,185.06

Low:1,183.39

Close:1,180.55

Volume:25.53M

Turnover:1.56B

Market Cap:275.77B

Float Cap:251.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	113.65	+1.20%	+1.35	8.28M	939.63M	196.50B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
KeyCorp US KEY	21.87	0.00%	0.0000	11.30M	247.57M	23.45B
First Citizens BancShares US FCNCA	2183.05	-0.02%	-0.4900	57.82K	126.80M	24.87B
Zions US ZION	67.87	-0.40%	-0.2700	1.40M	95.34M	9.90B
First Horizon National US FHN	24.53	-0.41%	-0.1000	3.70M	91.18M	11.64B
Western Alliance US WAL	78.39	-1.61%	-1.2800	793.22K	62.46M	8.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1190.0845,"timestamp":1787601599999,"preClose":1180.5516,"halted":0,"volume":25533622,"delay":0,"changeRate":0.008075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.532837,"latestTime":"08-24 16:00:00 EDT","open":1185.0579,"high":1201.4188,"low":1183.3893,"amount":1563328202.024163,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.866478,"peRate":15.863721,"turnoverRate":0.007311,"increases":1,"decrements":4,"flats":2,"marketCap":275772129728,"floatMarketCap":251315400704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1201.4188,"amplitude":0.015272,"preClose":1180.5516,"low":1183.3893,"pbRate":"2.866478","latestPrice":1190.0845,"volume":25533622,"delay":0,"open":1185.0579,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1182.0488,"twentyDayClose":1123.3822,"sixtyDayClose":960.6303,"secType":"PLATE","market":"US","turnoverRate":0.007311,"peRate":15.863721,"marketCap":275772129728,"floatMarketCap":251315400704,"timestamp":1787601599999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.012021,"change":1.35,"latestPrice":113.65,"close":113.65,"volume":8275574,"market":"US","high":114.53,"low":112.51,"preClose":112.3,"open":112.89,"turnoverRate":0.005234,"peRate":20.701276,"amplitude":0.017988,"marketValue":196500850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.027763,"changeRate20Day":0.0909,"changeRate60Day":0.331576,"changeRateWTD":0.012021,"changeRateMTD":0.079913,"changeRateQTD":0.231711,"changeRateYTD":0.137524,"amount":939626168.656982,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.358398,"pbRate":4.472637,"volumeRatio":1.238078,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010823,"floatMarketCap":179680650000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.3,"latestTime":"09:29 EDT","volume":2411,"amount":270993.94078,"timestamp":1787578199999,"change":0.5900000000000034,"changeRate":0.005253784505788098},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.6500015258789,"latestTime":"20260824 22:32 EDT","volume":4,"amount":455,"timestamp":1787625147597,"change":0.15000152587890625,"changeRate":0.0013198550274084232},"impliedVol":0.2578,"impliedVolPercentile":0.1155},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0,"change":0,"latestPrice":21.87,"close":21.87,"volume":11304614,"market":"US","high":22.17,"low":21.76,"preClose":21.87,"open":21.9,"turnoverRate":0.010545,"peRate":12.789473,"amplitude":0.018747,"marketValue":23445405450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.050781,"changeRate20Day":-0.028432,"changeRate60Day":0.024836,"changeRateWTD":0,"changeRateMTD":-0.031873,"changeRateQTD":-0.051193,"changeRateYTD":0.059593,"amount":247573327.842678,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.379625,"pbRate":1.355382,"volumeRatio":1.047487,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037494,"floatMarketCap":23444640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":21.87,"latestTime":"19:56 EDT","volume":251474,"amount":5500011.7865,"timestamp":1787615785418,"change":0.2699999999999996,"changeRate":0.01234567901234566},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.87,"latestTime":"09:21 EDT","volume":2067,"amount":45475.40556,"timestamp":1787577697740,"change":0.129999999999999,"changeRate":0.005944215820758985},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":21.87,"latestTime":"19:56 EDT","volume":251474,"amount":5500011.7865,"timestamp":1787615785418,"change":0.2699999999999996,"changeRate":0.01234567901234566},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20260824 22:50 EDT","volume":0,"amount":0,"timestamp":1787626224096,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.0637},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.000224,"change":-0.49,"latestPrice":2183.05,"close":2183.05,"volume":57817,"market":"US","high":2227.32,"low":2178.62,"preClose":2183.54,"open":2178.62,"turnoverRate":0.007021,"peRate":11.707873,"amplitude":0.022303,"marketValue":24865812720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.02897,"changeRate20Day":0.021377,"changeRate60Day":0.086619,"changeRateWTD":-0.000224,"changeRateMTD":-0.001646,"changeRateQTD":0.049145,"changeRateYTD":0.017179,"amount":126796605.103027,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.527623,"pbRate":1.161194,"volumeRatio":1.159117,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2975,"divideRate":0.003801,"floatMarketCap":17977416750,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2183.05,"preClose":2183.05,"latestTime":"19:30 EDT","volume":8491,"amount":18536238.49,"timestamp":1787614203026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2184.1,"preClose":2183.54,"latestTime":"09:25 EDT","volume":328,"amount":716602.7232,"timestamp":1787577900117,"change":0.5599999999999454,"changeRate":0.0002564642736107172},"postHourTrading":{"tag":"盘后","latestPrice":2183.05,"preClose":2183.05,"latestTime":"19:30 EDT","volume":8491,"amount":18536238.49,"timestamp":1787614203026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2183.050048828125,"preClose":2183.050048828125,"latestTime":"20260824 22:50 EDT","volume":0,"amount":0,"timestamp":1787626224077,"change":0,"changeRate":0},"impliedVol":0.2157,"impliedVolPercentile":0.0677},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.003962,"change":-0.27,"latestPrice":67.87,"close":67.87,"volume":1400597,"market":"US","high":69.08,"low":67.575,"preClose":68.14,"open":68.28,"turnoverRate":0.009735,"peRate":8.648156,"amplitude":0.022087,"marketValue":9904879930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.05183,"changeRate20Day":-0.009486,"changeRate60Day":0.090456,"changeRateWTD":-0.003962,"changeRateMTD":-0.026255,"changeRateQTD":-0.019078,"changeRateYTD":0.159378,"amount":95337910.734489,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.292845,"pbRate":1.300706,"volumeRatio":0.927264,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026963,"floatMarketCap":9764619516.52,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"19:30 EDT","volume":175367,"amount":11902128.55,"timestamp":1787614203718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.15,"preClose":68.14,"latestTime":"08:38 EDT","volume":9,"amount":612.750024,"timestamp":1787575112621,"change":0.010000000000005116,"changeRate":0.00014675667742889808},"postHourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"19:30 EDT","volume":175367,"amount":11902128.55,"timestamp":1787614203718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":67.87000274658203,"latestTime":"20260824 22:50 EDT","volume":0,"amount":0,"timestamp":1787626224066,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.1155},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.00406,"change":-0.1,"latestPrice":24.53,"close":24.53,"volume":3700163,"market":"US","high":24.995,"low":24.52,"preClose":24.63,"open":24.67,"turnoverRate":0.007902,"peRate":11.783413,"amplitude":0.019285,"marketValue":11642374952.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.057264,"changeRate20Day":-0.037284,"changeRate60Day":0.012799,"changeRateWTD":-0.00406,"changeRateMTD":-0.043292,"changeRateQTD":-0.043292,"changeRateYTD":0.02636,"amount":91178676.342392,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.117647,"pbRate":1.371951,"volumeRatio":1.051898,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026095,"floatMarketCap":11486576361.92,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.53,"latestTime":"19:30 EDT","volume":41104,"amount":1008349.68,"timestamp":1787614205820,"change":0.08999999999999986,"changeRate":0.003668976763147161},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.63,"latestTime":"07:04 EDT","volume":2737,"amount":67603.43471,"timestamp":1787569497141,"change":0.07000000000000028,"changeRate":0.00284206252537557},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.53,"latestTime":"19:30 EDT","volume":41104,"amount":1008349.68,"timestamp":1787614205820,"change":0.08999999999999986,"changeRate":0.003668976763147161},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260824 22:50 EDT","volume":0,"amount":0,"timestamp":1787626224080,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.0757},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.016066,"change":-1.28,"latestPrice":78.39,"close":78.39,"volume":793224,"market":"US","high":80.36,"low":78.18,"preClose":79.67,"open":79.91,"turnoverRate":0.007689,"peRate":8.841455,"amplitude":0.027363,"marketValue":8518660270.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.040749,"changeRate20Day":-0.052803,"changeRate60Day":-0.003179,"changeRateWTD":-0.016066,"changeRateMTD":-0.02609,"changeRateQTD":-0.04635,"changeRateYTD":-0.067563,"amount":62459194.38739,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.979381,"pbRate":1.128748,"volumeRatio":0.732509,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020921,"floatMarketCap":8086521363.57,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:55 EDT","volume":16704,"amount":1309425.855,"timestamp":1787615712525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.8337,"preClose":79.67,"latestTime":"04:00 EDT","volume":1,"amount":82.8337,"timestamp":1787558407400,"change":3.1636999999999915,"changeRate":0.03971005397263702},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:55 EDT","volume":16704,"amount":1309425.855,"timestamp":1787615712525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260824 22:50 EDT","volume":0,"amount":0,"timestamp":1787626224080,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.0398}]}}}