SVB Stocks

1,055.75

-5.4473-0.51%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,065.70

Open:1,061.16

Low:1,049.24

Close:1,061.17

Volume:1.91M

Turnover:127.23M

Market Cap:244.93B

Float Cap:223.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	62.915	+0.42%	+0.2650	78.86K	4.95M	9.18B
First Horizon National US FHN	23.085	+0.28%	+0.0650	324.07K	7.45M	10.96B
First Citizens BancShares US FCNCA	2043.94	+0.23%	+4.62	3K	6.66M	23.28B
KeyCorp US KEY	20.245	+0.02%	+0.0050	505.66K	10.22M	21.70B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Western Alliance US WAL	75.22	-0.50%	-0.3800	43.06K	3.25M	8.17B
Charles Schwab US SCHW	98.66	-0.84%	-0.8400	955.48K	94.33M	170.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1055.7186,"timestamp":1790258682168,"preClose":1061.1659,"halted":0,"volume":1912188,"delay":0,"changeRate":-0.005133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.447266,"latestTime":"09-24 10:04:42 EDT","open":1061.1637,"high":1065.6965,"low":1049.2434,"amount":127225248.517291,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.640378,"peRate":14.612433,"turnoverRate":0.000547,"increases":4,"decrements":2,"flats":1,"marketCap":244934421440,"floatMarketCap":223158867456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1065.6965,"amplitude":0.015505,"preClose":1061.1659,"low":1049.2434,"pbRate":"2.640378","latestPrice":1055.747,"volume":1910253,"delay":0,"open":1061.1637,"prevYearClose":1072.4318,"prevWeekClose":1115.0074,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1112.3538,"twentyDayClose":1159.1655,"sixtyDayClose":1033.1547,"secType":"PLATE","market":"US","turnoverRate":0.000547,"peRate":14.612433,"marketCap":244888995776,"floatMarketCap":223117175296,"timestamp":1790258676583,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.00423,"change":0.265,"latestPrice":62.915,"close":62.915,"volume":78856,"market":"US","high":63.13,"low":62.5,"preClose":62.65,"open":62.88,"turnoverRate":0.000548,"peRate":8.016778,"amplitude":0.010056,"marketValue":9181752185,"askSize":48,"bidSize":133,"askPrice":62.93,"bidPrice":62.87,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.04239,"changeRate20Day":-0.079113,"changeRate60Day":-0.090692,"changeRateWTD":-0.03549,"changeRateMTD":-0.056605,"changeRateQTD":-0.090692,"changeRateYTD":0.074735,"amount":4954098.178986,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.468386,"pbRate":1.205746,"volumeRatio":0.440454,"committee":0.469613,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.001353,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029087,"floatMarketCap":9051731794.34,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":62.65,"latestTime":"09:29 EDT","volume":708,"amount":44566.021464,"timestamp":1790256599999,"change":0.3299999999999983,"changeRate":0.005267358339984011},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"19:30 EDT","volume":56882,"amount":3563874.14,"timestamp":1790206202701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.3108},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.002824,"change":0.065,"latestPrice":23.085,"close":23.085,"volume":324073,"market":"US","high":23.12,"low":22.9,"preClose":23.02,"open":23.06,"turnoverRate":0.000692,"peRate":11.089282,"amplitude":0.009557,"marketValue":10956552213.105,"askSize":284,"bidSize":150,"askPrice":23.09,"bidPrice":23.08,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.038526,"changeRate20Day":-0.06044,"changeRate60Day":-0.099649,"changeRateWTD":-0.035714,"changeRateMTD":-0.050781,"changeRateQTD":-0.099649,"changeRateYTD":-0.0341,"amount":7451270.185606,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.34492,"pbRate":1.291133,"volumeRatio":0.67348,"committee":-0.308756,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.001518,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.02859,"floatMarketCap":10809931321.44,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":23.02,"latestTime":"09:29 EDT","volume":178,"amount":4108.262784,"timestamp":1790256590070,"change":-0.03999999999999915,"changeRate":-0.00173761946133793},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"19:30 EDT","volume":26921,"amount":619721.43,"timestamp":1790206206789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.020000457763672,"latestTime":"20260924 04:00 EDT","volume":2,"amount":48,"timestamp":1790236801985,"change":1.1599998474121094,"changeRate":0.05039095674826064},"impliedVol":0.288,"impliedVolPercentile":0.2311},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.002265,"change":4.62,"latestPrice":2043.94,"close":2043.94,"volume":3258,"market":"US","high":2086.91,"low":2034.13,"preClose":2039.32,"open":2048,"turnoverRate":0.000396,"peRate":10.961814,"amplitude":0.025881,"marketValue":23281294176,"askSize":10,"bidSize":8,"askPrice":2047.66,"bidPrice":2040.23,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.036141,"changeRate20Day":-0.061216,"changeRate60Day":-0.01771,"changeRateWTD":-0.032175,"changeRateMTD":-0.055655,"changeRateQTD":-0.01771,"changeRateYTD":-0.047638,"amount":6656593.517578,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.793051,"pbRate":1.0872,"volumeRatio":0.458888,"committee":-0.111111,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.272,"divideRate":0.004047,"floatMarketCap":16831845900,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2062.81,"preClose":2039.32,"latestTime":"08:05 EDT","volume":4,"amount":8227.4152,"timestamp":1790251515407,"change":23.49000000000001,"changeRate":0.011518545397485442},"postHourTrading":{"tag":"盘后","latestPrice":2038.85,"preClose":2039.32,"latestTime":"19:30 EDT","volume":792,"amount":1615154.72,"timestamp":1790206202108,"change":-0.4700000000000273,"changeRate":-0.00023046897985604383},"overnightTrading":{"tag":"夜盘","latestPrice":2039.3199462890625,"preClose":2039.3199462890625,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.2789},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.000247,"change":0.005,"latestPrice":20.245,"close":20.245,"volume":505658,"market":"US","high":20.335,"low":20.15,"preClose":20.24,"open":20.27,"turnoverRate":0.000472,"peRate":11.839181,"amplitude":0.00914,"marketValue":21703348575,"askSize":588,"bidSize":1140,"askPrice":20.25,"bidPrice":20.24,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.033652,"changeRate20Day":-0.083522,"changeRate60Day":-0.121692,"changeRateWTD":-0.02715,"changeRateMTD":-0.063165,"changeRateQTD":-0.121692,"changeRateYTD":-0.019138,"amount":10222645.226635,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.31118,"pbRate":1.254674,"volumeRatio":0.366269,"committee":0.319444,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.002228,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040504,"floatMarketCap":21702640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.24,"latestTime":"09:04 EDT","volume":1214,"amount":24604.045736,"timestamp":1790255088818,"change":0.38000000000000256,"changeRate":0.01877470355731238},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.24,"latestTime":"19:48 EDT","volume":240532,"amount":4868572.7743,"timestamp":1790207302095,"change":0.08000000000000185,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.239999771118164,"latestTime":"20260924 04:00 EDT","volume":25,"amount":506,"timestamp":1790236801841,"change":0.010000228881835938,"changeRate":0.0004940824602234406},"impliedVol":0.2658,"impliedVolPercentile":0.2311},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.005026,"change":-0.38,"latestPrice":75.22,"close":75.22,"volume":43060,"market":"US","high":76,"low":75.0101,"preClose":75.6,"open":75.9,"turnoverRate":0.000417,"peRate":8.483917,"amplitude":0.013094,"marketValue":8174175603.24,"askSize":214,"bidSize":276,"askPrice":75.84,"bidPrice":75.44,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.053003,"changeRate20Day":-0.055025,"changeRate60Day":-0.084915,"changeRateWTD":-0.042271,"changeRateMTD":-0.037246,"changeRateQTD":-0.084915,"changeRateYTD":-0.105269,"amount":3245579.496002,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.616266,"pbRate":1.083103,"volumeRatio":0.359505,"committee":0.126531,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.003972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021803,"floatMarketCap":7759511888.86,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":75.6,"latestTime":"08:49 EDT","volume":338,"amount":25568.15196,"timestamp":1790254162882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.73,"preClose":75.6,"latestTime":"19:30 EDT","volume":7841,"amount":593041.95,"timestamp":1790206206845,"change":0.13000000000000966,"changeRate":0.0017195767195768475},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.5999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.2231},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.008442,"change":-0.84,"latestPrice":98.66,"close":98.66,"volume":955477,"market":"US","high":100,"low":98.065,"preClose":99.5,"open":99.5,"turnoverRate":0.000604,"peRate":17.970857,"amplitude":0.019447,"marketValue":170583140000,"askSize":20,"bidSize":20,"askPrice":98.76,"bidPrice":98.7,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.057058,"changeRate20Day":-0.098089,"changeRate60Day":0.069253,"changeRateWTD":-0.062613,"changeRateMTD":-0.101621,"changeRateQTD":0.069253,"changeRateYTD":-0.012511,"amount":94327497.145088,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.145618,"pbRate":3.882714,"volumeRatio":0.905399,"committee":0,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000101,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012467,"floatMarketCap":155981460000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":99.78,"preClose":99.5,"latestTime":"09:26 EDT","volume":44009,"amount":4390533.68005,"timestamp":1790256360102,"change":0.28000000000000114,"changeRate":0.0028140703517588054},"postHourTrading":{"tag":"盘后","latestPrice":99.5141,"preClose":99.5,"latestTime":"19:55 EDT","volume":899994,"amount":89550124.0477,"timestamp":1790207751538,"change":0.014099999999999113,"changeRate":0.00014170854271355893},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.5,"latestTime":"20260924 04:00 EDT","volume":483,"amount":48055,"timestamp":1790236801927,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.8725}]}}}