SVB Stocks

992.30

+19.642.02%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:994.90

Open:972.25

Low:970.96

Close:972.66

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	84.61	+2.73%	+2.25	1.22M	102.38M	9.24B
First Horizon National US FHN	22.21	+2.54%	+0.5500	10.37M	228.60M	11.27B
Zions US ZION	56.41	+2.38%	+1.31	1.23M	68.87M	8.32B
KeyCorp US KEY	18.37	+2.23%	+0.4000	27.66M	505.96M	20.13B
Comerica US CMA	62.42	+2.09%	+1.28	3.13M	194.18M	8.20B
Charles Schwab US SCHW	93.1	+2.02%	+1.84	12.58M	1.17B	169.16B
First Citizens BancShares US FCNCA	2113.8	+1.41%	+29.32	69.89K	147.51M	28.09B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":992.29895,"timestamp":1752782399999,"preClose":972.66016,"halted":0,"volume":56255038,"delay":0,"changeRate":0.020191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.638794,"latestTime":"07-17 16:00:00 EDT","open":972.2479,"high":994.9029,"low":970.95685,"amount":2414555559.260311,"amplitude":0.024619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.611894,"peRate":22.865927,"turnoverRate":0.014777,"increases":7,"decrements":0,"flats":1,"marketCap":255310240704,"floatMarketCap":236531415552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":994.9029,"amplitude":0.024619,"preClose":972.66016,"low":970.95685,"pbRate":"2.611894","latestPrice":992.29895,"volume":56255038,"delay":0,"open":972.2479,"prevYearClose":841.3641,"prevWeekClose":983.4746,"prevMonthClose":958.8282,"prevQuarterClose":958.8282,"fiveDayClose":993.5804,"twentyDayClose":916.7218,"sixtyDayClose":790.0101,"secType":"PLATE","market":"US","turnoverRate":0.014777,"peRate":22.865927,"marketCap":255310240704,"floatMarketCap":236531415552,"timestamp":1752782399999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.027319,"change":2.25,"latestPrice":84.61,"close":84.61,"volume":1215029,"market":"US","high":84.86,"low":82,"preClose":82.36,"open":82.5,"turnoverRate":0.01175,"peRate":11.623348,"amplitude":0.034726,"marketValue":9240792327.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.005875,"changeRate20Day":0.195225,"changeRate60Day":0.3041,"changeRateWTD":0.00142,"changeRateMTD":0.085022,"changeRateQTD":0.085022,"changeRateYTD":0.012808,"amount":102379449.257919,"eps":7.279314,"lyrEps":7.135359,"lyrPeRate":11.857848,"pbRate":1.394416,"volumeRatio":1.451396,"roa":0.010115,"roe":0.120923,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.017728,"floatMarketCap":8748998225.52,"shortable":3,"shares":109216314,"floatShares":103403832,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":84.61,"latestTime":"19:55 EDT","volume":23944,"amount":2029463.7661,"timestamp":1752796533634},"preHourTrading":{"tag":"盘前","latestPrice":81.985,"preClose":82.36,"latestTime":"09:28 EDT","volume":41,"amount":3381.724854,"timestamp":1752758930150},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":84.61,"latestTime":"19:55 EDT","volume":23944,"amount":2029463.7661,"timestamp":1752796533634},"overnightTrading":{"tag":"夜盘","latestPrice":83.70999908447266,"preClose":84.61000061035156,"latestTime":"20250717 20:21 EDT","volume":2,"amount":171,"timestamp":1752798065931},"impliedVol":0.4432,"impliedVolPercentile":0.592},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.025392,"change":0.55,"latestPrice":22.21,"close":22.21,"volume":10368180,"market":"US","high":22.21,"low":21.63,"preClose":21.66,"open":21.87,"turnoverRate":0.020701,"peRate":15.436336,"amplitude":0.026777,"marketValue":11265654635.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":14.34,"changeRate5Day":0.004977,"changeRate20Day":0.154366,"changeRate60Day":0.337952,"changeRateWTD":0.016011,"changeRateMTD":0.047642,"changeRateQTD":0.047642,"changeRateYTD":0.102781,"amount":228599317.057915,"eps":1.438813,"lyrEps":1.365864,"lyrPeRate":16.26077,"pbRate":1.319781,"volumeRatio":1.425686,"roa":0.010455,"roe":0.094333,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027015,"floatMarketCap":11123792991.5,"shortable":3,"shares":507233437,"floatShares":500846150,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.21,"latestTime":"19:54 EDT","volume":97161,"amount":2157950.02,"timestamp":1752796482562},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.66,"latestTime":"09:26 EDT","volume":29,"amount":632.179961,"timestamp":1752758790166},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.21,"latestTime":"19:54 EDT","volume":97161,"amount":2157950.02,"timestamp":1752796482562},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512278},"impliedVol":0.3005,"impliedVolPercentile":0.32},{"symbol":"ZION","nameCN":"Zions","changeRate":0.023775,"change":1.31,"latestPrice":56.41,"close":56.41,"volume":1227791,"market":"US","high":56.56,"low":54.9,"preClose":55.1,"open":54.9,"turnoverRate":0.008502,"peRate":11.017359,"amplitude":0.030127,"marketValue":8324469448.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.001954,"changeRate20Day":0.193105,"changeRate60Day":0.293214,"changeRateWTD":0.003737,"changeRateMTD":0.086061,"changeRateQTD":0.086061,"changeRateYTD":0.039816,"amount":68871148.489098,"eps":5.120102,"lyrEps":4.952109,"lyrPeRate":11.391106,"pbRate":1.329575,"volumeRatio":0.802942,"roa":0.009151,"roe":0.131786,"changeRate5Min":0.000887,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.029782,"floatMarketCap":8146350755.58,"shortable":3,"shares":147570811,"floatShares":144413238,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.41,"latestTime":"18:00 EDT","volume":17199,"amount":970182.78,"timestamp":1752789629940},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":56.41,"latestTime":"18:00 EDT","volume":17199,"amount":970182.78,"timestamp":1752789629940},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":56.40999984741211,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512268},"impliedVol":0.3638,"impliedVolPercentile":0.432},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.022259,"change":0.4,"latestPrice":18.37,"close":18.37,"volume":27655881,"market":"US","high":18.43,"low":17.85,"preClose":17.97,"open":17.89,"turnoverRate":0.025355,"peRate":0,"amplitude":0.032276,"marketValue":20132462512.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.00649,"changeRate20Day":0.167832,"changeRate60Day":0.332125,"changeRateWTD":0.002182,"changeRateMTD":0.054535,"changeRateQTD":0.054535,"changeRateYTD":0.071762,"amount":505957540.331497,"eps":-0.126334,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.219927,"volumeRatio":1.423494,"roa":0.000127,"roe":0.00143,"changeRate5Min":-0.000544,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.044638,"floatMarketCap":20036968198.5,"shortable":3,"shares":1095942434,"floatShares":1090744050,"hourTrading":{"tag":"盘后","latestPrice":18.3628,"preClose":18.37,"latestTime":"19:27 EDT","volume":175047,"amount":3215779.8495,"timestamp":1752794854491},"preHourTrading":{"tag":"盘前","latestPrice":17.8585,"preClose":17.97,"latestTime":"09:29 EDT","volume":2940,"amount":52752.42,"timestamp":1752758999160},"postHourTrading":{"tag":"盘后","latestPrice":18.3628,"preClose":18.37,"latestTime":"19:27 EDT","volume":175047,"amount":3215779.8495,"timestamp":1752794854491},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.3700008392334,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512288},"impliedVol":0.3105,"impliedVolPercentile":0.232},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.020936,"change":1.28,"latestPrice":62.42,"close":62.42,"volume":3132171,"market":"US","high":62.51,"low":60.735,"preClose":61.14,"open":60.78,"turnoverRate":0.024,"peRate":11.804119,"amplitude":0.029032,"marketValue":8202788474.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":48.12,"changeRate5Day":-0.02484,"changeRate20Day":0.134909,"changeRate60Day":0.233597,"changeRateWTD":-0.015768,"changeRateMTD":0.046438,"changeRateQTD":0.046438,"changeRateYTD":0.009216,"amount":194184362.320484,"eps":5.287985,"lyrEps":5.045112,"lyrPeRate":12.372372,"pbRate":1.23202,"volumeRatio":1.497011,"roa":0.00932,"roe":0.111738,"changeRate5Min":0,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.045498,"floatMarketCap":8146225280.26,"shortable":3,"shares":131412824,"floatShares":130506653,"hourTrading":{"tag":"盘后","latestPrice":62.4099,"preClose":62.42,"latestTime":"19:52 EDT","volume":212747,"amount":13279759.34,"timestamp":1752796354694},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.14,"latestTime":"09:01 EDT","volume":8,"amount":492.47272,"timestamp":1752757294421},"postHourTrading":{"tag":"盘后","latestPrice":62.4099,"preClose":62.42,"latestTime":"19:52 EDT","volume":212747,"amount":13279759.34,"timestamp":1752796354694},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512266},"impliedVol":0.3363,"impliedVolPercentile":0.216},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.020162,"change":1.84,"latestPrice":93.1,"close":93.1,"volume":12584791,"market":"US","high":93.43,"low":91.105,"preClose":91.26,"open":91.26,"turnoverRate":0.007354,"peRate":28.225242,"amplitude":0.025477,"marketValue":169159942657.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.43,"week52Low":61.01,"changeRate5Day":0.000645,"changeRate20Day":0.046538,"changeRate60Day":0.242161,"changeRateWTD":0.012287,"changeRateMTD":0.020386,"changeRateQTD":0.020386,"changeRateYTD":0.257938,"amount":1166897170.157806,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":31.067331,"pbRate":4.195435,"volumeRatio":1.66653,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.003052,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011171,"floatMarketCap":159328806562.8,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:59 EDT","volume":404419,"amount":37668806.1066,"timestamp":1752796780635},"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.26,"latestTime":"09:29 EDT","volume":1616,"amount":147698.95792,"timestamp":1752758941081},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.1,"latestTime":"19:59 EDT","volume":404419,"amount":37668806.1066,"timestamp":1752796780635},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":93.0999984741211,"latestTime":"20250717 20:27 EDT","volume":72,"amount":6757,"timestamp":1752798463683},"impliedVol":0.2805,"impliedVolPercentile":0.252},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.014066,"change":29.32,"latestPrice":2113.8,"close":2113.8,"volume":69888,"market":"US","high":2122.99,"low":2079.55,"preClose":2084.48,"open":2079.55,"turnoverRate":0.00734,"peRate":12.078426,"amplitude":0.02084,"marketValue":28089992268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.008392,"changeRate20Day":0.168814,"changeRate60Day":0.254682,"changeRateWTD":-0.001804,"changeRateMTD":0.080415,"changeRateQTD":0.080415,"changeRateYTD":0.000369,"amount":147512052.1875,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":11.161947,"pbRate":1.311758,"volumeRatio":0.954848,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000185,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003543,"floatMarketCap":20125284761.4,"shortable":3,"shares":13288860,"floatShares":9520903,"hourTrading":{"tag":"盘后","latestPrice":2113.8,"preClose":2113.8,"latestTime":"19:46 EDT","volume":2173,"amount":4593273,"timestamp":1752796005927},"preHourTrading":{"tag":"盘前","latestPrice":2084,"preClose":2084.48,"latestTime":"09:15 EDT","volume":24,"amount":49956.7968,"timestamp":1752758124974},"postHourTrading":{"tag":"盘后","latestPrice":2113.8,"preClose":2113.8,"latestTime":"19:46 EDT","volume":2173,"amount":4593273,"timestamp":1752796005927},"overnightTrading":{"tag":"夜盘","latestPrice":2113.800048828125,"preClose":2113.800048828125,"latestTime":"20250717 20:28 EDT","volume":0,"amount":0,"timestamp":1752798512275},"impliedVol":0.3858,"impliedVolPercentile":0.764},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}