SVB Stocks

1,105.85

-2.4629-0.22%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,112.19

Open:1,108.34

Low:1,100.74

Close:1,108.32

Volume:10.29M

Turnover:625.34M

Market Cap:259.71B

Float Cap:241.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	69.255	+0.14%	+0.0950	616.04K	42.67M	10.11B
First Horizon National US FHN	25.555	+0.14%	+0.0350	1.82M	46.48M	12.13B
Western Alliance US WAL	83.015	+0.05%	+0.0450	337.82K	28.00M	9.02B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
KeyCorp US KEY	22.7	-0.09%	-0.0200	4.51M	102.55M	24.34B
Charles Schwab US SCHW	101.45	-0.16%	-0.1600	2.95M	300.05M	177.74B
First Citizens BancShares US FCNCA	2179.83	-1.49%	-32.9400	47.89K	105.33M	25.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1105.8536,"timestamp":1784918716974,"preClose":1108.3165,"halted":0,"volume":10285933,"delay":0,"changeRate":-0.002222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.462891,"latestTime":"07-24 14:45:17 EDT","open":1108.338,"high":1112.1926,"low":1100.7428,"amount":625335586.210449,"amplitude":0.010331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.542718,"peRate":15.095186,"turnoverRate":0.002887,"increases":3,"decrements":3,"flats":1,"marketCap":259705063872,"floatMarketCap":241260594176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1112.1926,"amplitude":0.010331,"preClose":1108.3165,"low":1100.7428,"pbRate":"2.542718","latestPrice":1105.8536,"volume":10285995,"delay":0,"open":1108.338,"prevYearClose":1072.4318,"prevWeekClose":1110.241,"prevMonthClose":1033.1547,"prevQuarterClose":1033.1547,"fiveDayClose":1110.241,"twentyDayClose":1013.4863,"sixtyDayClose":1006.3532,"secType":"PLATE","market":"US","turnoverRate":0.002889,"peRate":15.095186,"marketCap":259707437504,"floatMarketCap":241262936064,"timestamp":1784918719419,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.001374,"change":0.095,"latestPrice":69.255,"close":69.255,"volume":616042,"market":"US","high":69.6,"low":68.66,"preClose":69.16,"open":69.37,"turnoverRate":0.004249,"peRate":8.824636,"amplitude":0.013592,"marketValue":10107005445,"askSize":44,"bidSize":101,"askPrice":69.27,"bidPrice":69.25,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.041719,"changeRate20Day":-0.001082,"changeRate60Day":0.096154,"changeRateWTD":-0.041719,"changeRateMTD":0.000939,"changeRateQTD":0.000939,"changeRateYTD":0.183037,"amount":42669471.950043,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.523295,"pbRate":1.32725,"volumeRatio":0.312163,"committee":0.393103,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7815,"divideRate":0.025724,"floatMarketCap":10041170741.685,"shortable":3,"shares":145939000,"floatShares":144988387,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.16,"latestTime":"08:00 EDT","volume":558,"amount":38597.40126,"timestamp":1784894430498,"change":0.10000000000000853,"changeRate":0.0014459224985542008},"postHourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":69.16,"latestTime":"19:34 EDT","volume":29102,"amount":2013088.29,"timestamp":1784849651105,"change":-0.75,"changeRate":-0.010844418739155582},"overnightTrading":{"tag":"夜盘","latestPrice":69.16000366210938,"preClose":69.16000366210938,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.1235},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.001371,"change":0.035,"latestPrice":25.555,"close":25.555,"volume":1818818,"market":"US","high":25.665,"low":25.4,"preClose":25.52,"open":25.49,"turnoverRate":0.003884,"peRate":12.275789,"amplitude":0.010384,"marketValue":12128858211.215,"askSize":300,"bidSize":4,"askPrice":25.56,"bidPrice":25.55,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.009496,"changeRate20Day":-0.000196,"changeRate60Day":0.036714,"changeRateWTD":-0.009496,"changeRateMTD":-0.003315,"changeRateQTD":-0.003315,"changeRateYTD":0.069247,"amount":46484584.795334,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.665775,"pbRate":1.429279,"volumeRatio":0.322308,"committee":-0.973684,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.025044,"floatMarketCap":11966549487.52,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.52,"latestTime":"08:04 EDT","volume":9000,"amount":229795.515,"timestamp":1784894662193,"change":0.010000000000001563,"changeRate":0.0003918495297806255},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.52,"latestTime":"19:34 EDT","volume":122499,"amount":3126168.04,"timestamp":1784849648486,"change":-0.019999999999999574,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.0279},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000542,"change":0.045,"latestPrice":83.015,"close":83.015,"volume":337823,"market":"US","high":83.605,"low":81.7,"preClose":82.97,"open":83.225,"turnoverRate":0.003275,"peRate":9.363099,"amplitude":0.02296,"marketValue":9021260139.63,"askSize":288,"bidSize":260,"askPrice":83.1,"bidPrice":82.94,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.008688,"changeRate20Day":0.018839,"changeRate60Day":0.031627,"changeRateWTD":0.008688,"changeRateMTD":0.009915,"changeRateQTD":0.009915,"changeRateYTD":-0.012549,"amount":27996181.617653,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.509164,"pbRate":1.195344,"volumeRatio":0.276779,"committee":-0.051095,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019755,"floatMarketCap":8563625092.445,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":82.97,"latestTime":"09:13 EDT","volume":112,"amount":9376.2704,"timestamp":1784898834206,"change":0.8799999999999955,"changeRate":0.01060624322044107},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"19:36 EDT","volume":431396,"amount":35792925.78,"timestamp":1784849771051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.97000122070312,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.0837},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.00088,"change":-0.02,"latestPrice":22.7,"close":22.7,"volume":4510086,"market":"US","high":22.89,"low":22.565,"preClose":22.72,"open":22.7,"turnoverRate":0.004207,"peRate":13.274854,"amplitude":0.014305,"marketValue":24335194500,"askSize":1103,"bidSize":960,"askPrice":22.7,"bidPrice":22.69,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.036093,"changeRate20Day":-0.030329,"changeRate60Day":0.033698,"changeRateWTD":-0.036093,"changeRateMTD":-0.015184,"changeRateQTD":-0.015184,"changeRateYTD":0.099806,"amount":102552360.932648,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.925354,"pbRate":1.406821,"volumeRatio":0.40228,"committee":0.201592,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036123,"floatMarketCap":24334400000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.72,"latestTime":"09:29 EDT","volume":156,"amount":3549.692952,"timestamp":1784899799999,"change":0.010000000000001563,"changeRate":0.00044014084507049134},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.72,"latestTime":"19:58 EDT","volume":216728,"amount":4923914.7764,"timestamp":1784851133915,"change":-0.00999999999999801,"changeRate":-0.000440140845070335},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.719999313354492,"latestTime":"20260724 04:00 EDT","volume":97,"amount":2188,"timestamp":1784880001654,"change":-0.15999984741210938,"changeRate":-0.007042247017941755},"impliedVol":0.2756,"impliedVolPercentile":0.239},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001575,"change":-0.16,"latestPrice":101.45,"close":101.45,"volume":2954424,"market":"US","high":101.99,"low":100.55,"preClose":101.61,"open":101.765,"turnoverRate":0.001793,"peRate":18.479054,"amplitude":0.014172,"marketValue":177740400000,"askSize":8,"bidSize":153,"askPrice":101.48,"bidPrice":101.45,"week52High":107.5,"week52Low":83.96,"changeRate5Day":-0.001083,"changeRate20Day":0.13428,"changeRate60Day":0.116922,"changeRateWTD":-0.001083,"changeRateMTD":0.099491,"changeRateQTD":0.099491,"changeRateYTD":0.015414,"amount":300046335.324463,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":21.743594,"pbRate":3.547713,"volumeRatio":0.345008,"committee":0.900621,"roa":0.020683,"roe":0.20283,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011631,"floatMarketCap":167189600000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":101.61,"latestTime":"09:26 EDT","volume":344,"amount":34994.87576,"timestamp":1784899583600,"change":0.28000000000000114,"changeRate":0.002755634287963794},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.61,"latestTime":"19:48 EDT","volume":798440,"amount":81129263.2784,"timestamp":1784850488944,"change":-0.23999999999999488,"changeRate":-0.0023619722468260496},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.61000061035156,"latestTime":"20260724 04:00 EDT","volume":365,"amount":36965,"timestamp":1784880001710,"change":0.34999847412109375,"changeRate":0.003444527822248999},"impliedVol":0.2693,"impliedVolPercentile":0.1912},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.014886,"change":-32.94,"latestPrice":2179.83,"close":2179.83,"volume":47893,"market":"US","high":2237.815,"low":2173.135,"preClose":2212.77,"open":2221.93,"turnoverRate":0.005707,"peRate":12.571108,"amplitude":0.02923,"marketValue":25480686819,"askSize":1,"bidSize":15,"askPrice":2179.89,"bidPrice":2177.5,"week52High":2237.815,"week52Low":1623.76,"changeRate5Day":0.02719,"changeRate20Day":0.043375,"changeRate60Day":0.099043,"changeRateWTD":0.02719,"changeRateMTD":0.047597,"changeRateQTD":0.047597,"changeRateYTD":0.015679,"amount":105329989.824219,"eps":173.399994,"lyrEps":189.375557,"lyrPeRate":11.51062,"pbRate":1.189908,"volumeRatio":0.572029,"committee":0.923077,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4,"divideRate":0.003854,"floatMarketCap":18292697394,"shortable":3,"shares":11689300,"floatShares":8391800,"preHourTrading":{"tag":"盘前","latestPrice":2299.99,"preClose":2212.77,"latestTime":"08:38 EDT","volume":18,"amount":41214.7872,"timestamp":1784896737773,"change":87.2199999999998,"changeRate":0.039416658758027176},"postHourTrading":{"tag":"盘后","latestPrice":2212.77,"preClose":2212.77,"latestTime":"19:59 EDT","volume":2569,"amount":5684273.0916,"timestamp":1784851193583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2212.77001953125,"preClose":2212.77001953125,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.1315}]}}}