US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SVB Stocks

1,106.01

+6.700.61%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,110.24

Open:1,099.57

Low:1,093.51

Close:1,099.31

Volume:31.99M

Turnover:1.92B

Market Cap:275.61B

Float Cap:255.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	89.45	+1.16%	+1.03	2.00M	179.10M	9.84B
KeyCorp US KEY	21.46	+0.80%	+0.1700	14.22M	303.64M	23.66B
Charles Schwab US SCHW	103.72	+0.76%	+0.7800	8.84M	914.06M	184.31B
Comerica US CMA	94.73	+0.55%	+0.5200	1.27M	120.35M	12.11B
First Horizon National US FHN	24.28	+0.21%	+0.0500	4.04M	98.04M	11.78B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Zions US ZION	59.13	-0.08%	-0.0500	1.52M	89.60M	8.73B
First Citizens BancShares US FCNCA	2000.82	-0.69%	-13.8400	107.93K	216.85M	24.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1106.0122,"timestamp":1769547599999,"preClose":1099.3126,"halted":0,"volume":31993225,"delay":0,"changeRate":0.006094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.699585,"latestTime":"01-27 16:00:00 EST","open":1099.5718,"high":1110.2413,"low":1093.5132,"amount":1921585818.166072,"amplitude":0.015217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.725255,"peRate":17.393275,"turnoverRate":0.008634,"increases":5,"decrements":2,"flats":1,"marketCap":275606511040,"floatMarketCap":255152370688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1110.2413,"amplitude":0.015217,"preClose":1099.3126,"low":1093.5132,"pbRate":"2.725255","latestPrice":1106.0122,"volume":31993225,"delay":0,"open":1099.5718,"prevYearClose":1072.4318,"prevWeekClose":1092.0573,"prevMonthClose":1072.4318,"prevQuarterClose":1072.4318,"fiveDayClose":1086.2009,"twentyDayClose":1094.471,"sixtyDayClose":985.0132,"secType":"PLATE","market":"US","turnoverRate":0.008634,"peRate":17.393275,"marketCap":275606511040,"floatMarketCap":255152370688,"timestamp":1769547599999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.011649,"change":1.03,"latestPrice":89.45,"close":89.45,"volume":2003153,"market":"US","high":91.275,"low":86.71,"preClose":88.42,"open":91,"turnoverRate":0.019418,"peRate":11.057747,"amplitude":0.051629,"marketValue":9844300513.15,"askSize":100,"bidSize":1,"askPrice":91,"bidPrice":85,"week52High":94.4,"week52Low":57.05,"changeRate5Day":0.043149,"changeRate20Day":0.033387,"changeRate60Day":0.175118,"changeRateWTD":0.028161,"changeRateMTD":0.063994,"changeRateQTD":0.063994,"changeRateYTD":0.063994,"amount":179095956.756393,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":12.53616,"pbRate":1.386131,"volumeRatio":2.070917,"committee":-0.980198,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.016993,"floatMarketCap":9227444010.35,"shortable":3,"shares":110053667,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:10 EST","volume":9496,"amount":849409.565216,"timestamp":1769548204384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.59,"preClose":88.42,"latestTime":"09:29 EST","volume":2205,"amount":197240.71185,"timestamp":1769524198225,"change":3.1700000000000017,"changeRate":0.03585161728115813},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"16:10 EST","volume":9496,"amount":849409.565216,"timestamp":1769548204384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.4000015258789,"preClose":88.41999816894531,"latestTime":"20260127 04:00 EST","volume":67,"amount":5991,"timestamp":1769504402019,"change":0.9800033569335938,"changeRate":0.011083503474644818},"impliedVol":0.3778,"impliedVolPercentile":0.2869},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.007985,"change":0.17,"latestPrice":21.46,"close":21.46,"volume":14215130,"market":"US","high":21.48,"low":21.22,"preClose":21.29,"open":21.38,"turnoverRate":0.013065,"peRate":14.118421,"amplitude":0.012212,"marketValue":23657525460,"askSize":17,"bidSize":30,"askPrice":21.5,"bidPrice":21.39,"week52High":22.065,"week52Low":12.725,"changeRate5Day":0.017544,"changeRate20Day":0.012742,"changeRate60Day":0.233333,"changeRateWTD":0.017062,"changeRateMTD":0.039729,"changeRateQTD":0.039729,"changeRateYTD":0.039729,"amount":303636215.77816,"eps":1.52,"lyrEps":1.534739,"lyrPeRate":13.982834,"pbRate":1.323054,"volumeRatio":0.804862,"committee":0.276596,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038211,"floatMarketCap":23348480000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"17:22 EST","volume":277715,"amount":5959763.066855,"timestamp":1769552538248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2901,"preClose":21.29,"latestTime":"09:29 EST","volume":170,"amount":3661.0333,"timestamp":1769524157387,"change":0.00009999999999976694,"changeRate":0.000004697040864244572},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"17:22 EST","volume":277715,"amount":5959763.066855,"timestamp":1769552538248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.290000915527344,"latestTime":"20260127 04:00 EST","volume":1,"amount":21,"timestamp":1769504402070,"change":0.029998779296875,"changeRate":0.001409054861758889},"impliedVol":0.2757,"impliedVolPercentile":0.1673},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.007577,"change":0.78,"latestPrice":103.72,"close":103.72,"volume":8837243,"market":"US","high":104.1,"low":102.245,"preClose":102.94,"open":102.57,"turnoverRate":0.005285,"peRate":22.305376,"amplitude":0.01802,"marketValue":184310440000,"askSize":95,"bidSize":100,"askPrice":104.51,"bidPrice":103,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.027032,"changeRate20Day":0.017961,"changeRate60Day":0.09629,"changeRateWTD":0.015071,"changeRateMTD":0.038134,"changeRateQTD":0.038134,"changeRateYTD":0.038134,"amount":914055935.91687,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.230119,"pbRate":4.324404,"volumeRatio":0.730743,"committee":0.025641,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010421,"floatMarketCap":173419840000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":103.5625,"preClose":103.72,"latestTime":"17:32 EST","volume":881384,"amount":91417108.81772,"timestamp":1769553149928,"change":-0.15749999999999886,"changeRate":-0.0015185113767836374},"preHourTrading":{"tag":"盘前","latestPrice":103.07,"preClose":102.94,"latestTime":"09:26 EST","volume":3529,"amount":363972.5904,"timestamp":1769523992654,"change":0.12999999999999545,"changeRate":0.0012628715756751064},"postHourTrading":{"tag":"盘后","latestPrice":103.5625,"preClose":103.72,"latestTime":"17:32 EST","volume":881384,"amount":91417108.81772,"timestamp":1769553149928,"change":-0.15749999999999886,"changeRate":-0.0015185113767836374},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":102.94000244140625,"latestTime":"20260127 04:00 EST","volume":20,"amount":2063,"timestamp":1769504402116,"change":-0.1399993896484375,"changeRate":-0.0013600095815824908},"impliedVol":0.2536,"impliedVolPercentile":0.1554},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.00552,"change":0.52,"latestPrice":94.73,"close":94.73,"volume":1271181,"market":"US","high":95.434,"low":93.93,"preClose":94.21,"open":94.51,"turnoverRate":0.010687,"peRate":17.941287,"amplitude":0.015964,"marketValue":12105938029.63,"askSize":134,"bidSize":185,"askPrice":96.24,"bidPrice":93.75,"week52High":99.41,"week52Low":48.12,"changeRate5Day":0.013263,"changeRate20Day":0.065459,"changeRate60Day":0.233946,"changeRateWTD":0.000739,"changeRateMTD":0.089727,"changeRateQTD":0.089727,"changeRateYTD":0.089727,"amount":120349908.810036,"eps":5.28,"lyrEps":5.33,"lyrPeRate":17.772983,"pbRate":1.654947,"volumeRatio":0.597574,"committee":0.159875,"roa":0.009073,"roe":0.101473,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.02998,"floatMarketCap":11267496819.67,"shortable":3,"shares":127794131,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"17:08 EST","volume":47866,"amount":4538014.63024,"timestamp":1769551728026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.21,"latestTime":"09:27 EST","volume":15440,"amount":1454611.9728,"timestamp":1769524060043,"change":0.30000000000001137,"changeRate":0.0031843753317058847},"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":94.73,"latestTime":"17:08 EST","volume":47866,"amount":4538014.63024,"timestamp":1769551728026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.20999908447266,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.0996},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.002064,"change":0.05,"latestPrice":24.28,"close":24.28,"volume":4044080,"market":"US","high":24.47,"low":24.135,"preClose":24.23,"open":24.29,"turnoverRate":0.008908,"peRate":12.983957,"amplitude":0.013826,"marketValue":11775799975.72,"askSize":50,"bidSize":500,"askPrice":24.55,"bidPrice":24.2,"week52High":25.2099,"week52Low":15.185,"changeRate5Day":0.015475,"changeRate20Day":-0.009384,"changeRate60Day":0.171815,"changeRateWTD":0.01505,"changeRateMTD":0.0159,"changeRateQTD":0.0159,"changeRateYTD":0.0159,"amount":98042729.62738,"eps":1.87,"lyrEps":1.893069,"lyrPeRate":12.825734,"pbRate":1.385714,"volumeRatio":0.597917,"committee":0.818182,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024712,"floatMarketCap":11023120000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.28,"latestTime":"17:27 EST","volume":58346,"amount":1416641.696844,"timestamp":1769552868530,"change":-0.08000000000000185,"changeRate":-0.0032948929159803066},"preHourTrading":{"tag":"盘前","latestPrice":24.4527,"preClose":24.23,"latestTime":"08:00 EST","volume":1,"amount":24.4527,"timestamp":1769518811807,"change":0.22269999999999968,"changeRate":0.00919108543128352},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.28,"latestTime":"17:27 EST","volume":58346,"amount":1416641.696844,"timestamp":1769552868530,"change":-0.08000000000000185,"changeRate":-0.0032948929159803066},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.229999542236328,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0.0757},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.000845,"change":-0.05,"latestPrice":59.13,"close":59.13,"volume":1515348,"market":"US","high":59.92,"low":58.77,"preClose":59.18,"open":59.41,"turnoverRate":0.010488,"peRate":10.247326,"amplitude":0.019432,"marketValue":8730014340.42,"askSize":167,"bidSize":170,"askPrice":59.6,"bidPrice":58.6,"week52High":62.26,"week52Low":39.32,"changeRate5Day":0.000677,"changeRate20Day":-0.006385,"changeRate60Day":0.147932,"changeRateWTD":0.000846,"changeRateMTD":0.010079,"changeRateQTD":0.010079,"changeRateYTD":0.010079,"amount":89600239.743393,"eps":5.770286,"lyrEps":6.083676,"lyrPeRate":9.719453,"pbRate":1.22716,"volumeRatio":0.561672,"committee":0.008902,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.029765,"floatMarketCap":8543456825.22,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"16:20 EST","volume":51568,"amount":3049206.454624,"timestamp":1769548800023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.18,"latestTime":"08:47 EST","volume":15,"amount":887.0535,"timestamp":1769521647833,"change":0.21999999999999886,"changeRate":0.0037174721189590886},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"16:20 EST","volume":51568,"amount":3049206.454624,"timestamp":1769548800023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.18000030517578,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.1753},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.00687,"change":-13.84,"latestPrice":2000.82,"close":2000.82,"volume":107929,"market":"US","high":2034.95,"low":1989.89,"preClose":2014.66,"open":2023.26,"turnoverRate":0.012377,"peRate":12.108569,"amplitude":0.022366,"marketValue":24288354144,"askSize":1,"bidSize":1,"askPrice":2034.91,"bidPrice":1962.2,"week52High":2245.335,"week52Low":1473.62,"changeRate5Day":-0.05815,"changeRate20Day":-0.082395,"changeRate60Day":0.120349,"changeRateWTD":-0.007805,"changeRateMTD":-0.06773,"changeRateQTD":-0.06773,"changeRateYTD":-0.06773,"amount":216853154.917725,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.565355,"pbRate":1.134228,"volumeRatio":0.633992,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8572,"divideRate":0.003927,"floatMarketCap":17447550564,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2000.82,"preClose":2000.82,"latestTime":"17:22 EST","volume":7920,"amount":15846534,"timestamp":1769552543160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2021.29,"preClose":2014.66,"latestTime":"09:29 EST","volume":19,"amount":38397.879,"timestamp":1769524199999,"change":6.629999999999882,"changeRate":0.0032908778652476754},"postHourTrading":{"tag":"盘后","latestPrice":2000.82,"preClose":2000.82,"latestTime":"17:22 EST","volume":7920,"amount":15846534,"timestamp":1769552543160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2014.6600341796875,"preClose":2014.6600341796875,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.0757}]}}}