SVB Stocks

999.26

+6.500.66%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,001.30

Open:993.15

Low:988.44

Close:992.75

Volume:56.85M

Turnover:2.55B

Market Cap:235.41B

Float Cap:218.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	1822.39	+1.06%	+19.16	114.72K	208.86M	21.75B
Charles Schwab US SCHW	94.66	+0.71%	+0.6700	13.15M	1.24B	165.84B
KeyCorp US KEY	19.41	+0.67%	+0.1300	26.18M	506.80M	21.16B
First Horizon National US FHN	21.85	+0.55%	+0.1200	11.98M	261.45M	10.44B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
Zions US ZION	54.05	-0.42%	-0.2300	2.81M	151.85M	7.98B
Western Alliance US WAL	67.04	-0.46%	-0.3100	2.62M	175.42M	7.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":999.256,"timestamp":1774036799999,"preClose":992.7533,"halted":0,"volume":56845781,"delay":0,"changeRate":0.00655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.502686,"latestTime":"03-20 16:00:00 EDT","open":993.1513,"high":1001.29944,"low":988.4436,"amount":2545614432.043568,"amplitude":0.01295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.530941,"peRate":15.620904,"turnoverRate":0.015891,"increases":4,"decrements":2,"flats":1,"marketCap":235406561728,"floatMarketCap":218497259008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1001.29944,"amplitude":0.01295,"preClose":992.7533,"low":988.4436,"pbRate":"2.530941","latestPrice":999.256,"volume":56845781,"delay":0,"open":993.1513,"prevYearClose":1072.4318,"prevWeekClose":982.0953,"prevMonthClose":1025.221,"prevQuarterClose":1072.4318,"fiveDayClose":982.0953,"twentyDayClose":1040.0573,"sixtyDayClose":1091.386,"secType":"PLATE","market":"US","turnoverRate":0.015891,"peRate":15.620904,"marketCap":235406561728,"floatMarketCap":218497259008,"timestamp":1774036799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.010625,"change":19.16,"latestPrice":1822.39,"close":1822.39,"volume":114719,"market":"US","high":1833.82,"low":1797.02,"preClose":1803.23,"open":1812.31,"turnoverRate":0.013467,"peRate":11.028746,"amplitude":0.020408,"marketValue":21754190170.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":0.03074,"changeRate20Day":-0.096297,"changeRate60Day":-0.159026,"changeRateWTD":0.03074,"changeRateMTD":-0.039913,"changeRateQTD":-0.150868,"changeRateYTD":-0.150868,"amount":208859369.129028,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":9.623153,"pbRate":1.015886,"volumeRatio":1.003189,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1,"divideRate":0.004445,"floatMarketCap":15524393693,"shortable":3,"shares":11937176,"floatShares":8518700,"hourTrading":{"tag":"盘后","latestPrice":1822.39,"preClose":1822.39,"latestTime":"17:00 EDT","volume":10349,"amount":18859910.7854,"timestamp":1774040410764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1808.25,"preClose":1803.23,"latestTime":"09:14 EDT","volume":393,"amount":710586.5619,"timestamp":1774012446544,"change":5.019999999999982,"changeRate":0.002783893346938539},"postHourTrading":{"tag":"盘后","latestPrice":1822.39,"preClose":1822.39,"latestTime":"17:00 EDT","volume":10349,"amount":18859910.7854,"timestamp":1774040410764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1822.3900146484375,"preClose":1822.3900146484375,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204046,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.8446},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.007128,"change":0.67,"latestPrice":94.66,"close":94.66,"volume":13145384,"market":"US","high":94.87,"low":93.5,"preClose":93.99,"open":94.11,"turnoverRate":0.007977,"peRate":20.356989,"amplitude":0.014576,"marketValue":165844320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017193,"changeRate20Day":0.0067,"changeRate60Day":-0.066561,"changeRateWTD":0.017193,"changeRateMTD":-0.005672,"changeRateQTD":-0.052547,"changeRateYTD":-0.052547,"amount":1240806126.482361,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.288306,"pbRate":3.887401,"volumeRatio":1.563969,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.011937,"floatMarketCap":155999680000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"preHourTrading":{"tag":"盘前","latestPrice":93.33,"preClose":93.99,"latestTime":"09:11 EDT","volume":2608,"amount":245750.1448,"timestamp":1774012284141,"change":-0.6599999999999966,"changeRate":-0.007022023619533957},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":94.66,"latestTime":"19:54 EDT","volume":1896083,"amount":179486708.19197,"timestamp":1774050863862,"change":0.5900000000000034,"changeRate":0.006232833298119622},"overnightTrading":{"tag":"夜盘","latestPrice":94.02,"preClose":94.66,"latestTime":"20260322 23:25 EDT","volume":274,"amount":25891,"timestamp":1774236310326,"change":-0.6400000000000006,"changeRate":-0.006761039509824642},"impliedVol":0.3781,"impliedVolPercentile":0.9203},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006743,"change":0.13,"latestPrice":19.41,"close":19.41,"volume":26177207,"market":"US","high":19.44,"low":19.155,"preClose":19.28,"open":19.29,"turnoverRate":0.024126,"peRate":12.769737,"amplitude":0.014782,"marketValue":21156900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.026984,"changeRate20Day":-0.125676,"changeRate60Day":-0.084866,"changeRateWTD":0.026984,"changeRateMTD":-0.064127,"changeRateQTD":-0.059593,"changeRateYTD":-0.059593,"amount":506804374.130674,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.762164,"pbRate":1.183206,"volumeRatio":1.38883,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.000258,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042246,"floatMarketCap":21059850000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.41,"latestTime":"19:15 EDT","volume":2262540,"amount":43916909.360655,"timestamp":1774048505936,"change":0.10000000000000142,"changeRate":0.005151983513652829},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.28,"latestTime":"08:56 EDT","volume":391,"amount":7516.930426,"timestamp":1774011384694,"change":-0.030000000000001137,"changeRate":-0.0015560165975104323},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.41,"latestTime":"19:15 EDT","volume":2262540,"amount":43916909.360655,"timestamp":1774048505936,"change":0.10000000000000142,"changeRate":0.005151983513652829},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.40999984741211,"latestTime":"20260322 22:57 EDT","volume":4435,"amount":87003,"timestamp":1774234648697,"change":0.1399993896484375,"changeRate":0.0072127455306035615},"impliedVol":0.4143,"impliedVolPercentile":0.8845},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.005522,"change":0.12,"latestPrice":21.85,"close":21.85,"volume":11978620,"market":"US","high":21.925,"low":21.611,"preClose":21.73,"open":21.76,"turnoverRate":0.025378,"peRate":11.684492,"amplitude":0.01445,"marketValue":10436127575.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.00506,"changeRate20Day":-0.134653,"changeRate60Day":-0.11215,"changeRateWTD":0.00506,"changeRateMTD":-0.081547,"changeRateQTD":-0.085774,"changeRateYTD":-0.085774,"amount":261449109.653244,"eps":1.87,"lyrEps":1.87,"lyrPeRate":11.684492,"pbRate":1.228069,"volumeRatio":2.163187,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.02746,"floatMarketCap":10313200000,"shortable":3,"shares":477625976,"floatShares":472000000,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.85,"latestTime":"17:13 EDT","volume":1747274,"amount":38177969.59669,"timestamp":1774041210520,"change":0.00999999999999801,"changeRate":0.0004576659038900691},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.73,"latestTime":"09:26 EDT","volume":275,"amount":6023.939625,"timestamp":1774013219404,"change":0.0799999999999983,"changeRate":0.0036815462494246796},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.85,"latestTime":"17:13 EDT","volume":1747274,"amount":38177969.59669,"timestamp":1774041210520,"change":0.00999999999999801,"changeRate":0.0004576659038900691},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.850000381469727,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204050,"change":0,"changeRate":0},"impliedVol":0.4349,"impliedVolPercentile":0.9163},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.004237,"change":-0.23,"latestPrice":54.05,"close":54.05,"volume":2810333,"market":"US","high":54.56,"low":53.47,"preClose":54.28,"open":54.29,"turnoverRate":0.019451,"peRate":8.993344,"amplitude":0.020081,"marketValue":7979997887.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.017891,"changeRate20Day":-0.1352,"changeRate60Day":-0.102309,"changeRateWTD":0.017891,"changeRateMTD":-0.05639,"changeRateQTD":-0.0767,"changeRateYTD":-0.0767,"amount":151852097.880611,"eps":6.01,"lyrEps":6.01,"lyrPeRate":8.993344,"pbRate":1.121731,"volumeRatio":1.932773,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.00037,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032562,"floatMarketCap":7809467975.7,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.28,"latestTime":"09:08 EDT","volume":1309,"amount":71432.059314,"timestamp":1774012107956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"overnightTrading":{"tag":"夜盘","latestPrice":54.060001373291016,"preClose":54.04999923706055,"latestTime":"20260322 22:51 EDT","volume":52,"amount":2811,"timestamp":1774234308496,"change":0.01000213623046875,"changeRate":0.00018505340188072693},"impliedVol":0.464,"impliedVolPercentile":0.8884},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.004603,"change":-0.31,"latestPrice":67.04,"close":67.04,"volume":2618366,"market":"US","high":67.59,"low":66.12,"preClose":67.35,"open":67.38,"turnoverRate":0.025382,"peRate":7.679267,"amplitude":0.021826,"marketValue":7340880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.013683,"changeRate20Day":-0.281919,"changeRate60Day":-0.236968,"changeRateWTD":-0.013683,"changeRateMTD":-0.165339,"changeRateQTD":-0.202569,"changeRateYTD":-0.202569,"amount":175424489.082733,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.679267,"pbRate":0.997673,"volumeRatio":1.834958,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023866,"floatMarketCap":6915683023.52,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.35,"latestTime":"09:25 EDT","volume":3114,"amount":209809.89162,"timestamp":1774013120278,"change":0.15000000000000568,"changeRate":0.0022271714922049842},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20260322 22:53 EDT","volume":539,"amount":36162,"timestamp":1774234402603,"change":0,"changeRate":0},"impliedVol":0.5492,"impliedVolPercentile":0.8964}]}}}