SVB Stocks

1,154.78

+15.521.36%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,156.97

Open:1,138.85

Low:1,134.93

Close:1,139.24

Volume:17.59M

Turnover:1.10B

Market Cap:275.77B

Float Cap:255.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Alliance US WAL	96.5225	+2.26%	+2.13	642.25K	61.78M	10.57B
Charles Schwab US SCHW	107.043	+1.87%	+1.96	6.02M	641.86M	190.22B
Zions US ZION	65.469	+0.27%	+0.1790	945.26K	61.81M	9.67B
First Horizon National US FHN	26.25	+0.08%	+0.0200	3.29M	86.43M	12.73B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M
First Citizens BancShares US FCNCA	2157.765	-0.15%	-3.2250	44.19K	94.97M	26.19B
KeyCorp US KEY	23.13	-0.34%	-0.0800	6.65M	154.27M	25.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1154.76,"timestamp":1770668119385,"preClose":1139.2354,"halted":0,"volume":17595984,"delay":0,"changeRate":0.013627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.524658,"latestTime":"02-09 15:15:19 EST","open":1138.8524,"high":1156.9736,"low":1134.9315,"amount":1100994722.65669,"amplitude":0.019348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852704,"peRate":17.598178,"turnoverRate":0.004906,"increases":4,"decrements":2,"flats":1,"marketCap":275765577152,"floatMarketCap":255164072960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1156.9736,"amplitude":0.019348,"preClose":1139.2354,"low":1134.9315,"pbRate":"2.852704","latestPrice":1154.7827,"volume":17594807,"delay":0,"open":1138.8524,"prevYearClose":1072.4318,"prevWeekClose":1139.2354,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1123.7089,"twentyDayClose":1085.1134,"sixtyDayClose":1006.2033,"secType":"PLATE","market":"US","turnoverRate":0.004906,"peRate":17.598178,"marketCap":275765577152,"floatMarketCap":255164072960,"timestamp":1770668118775,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.022592,"change":2.1325,"latestPrice":96.5225,"close":96.5225,"volume":642253,"market":"US","high":96.99,"low":93.98,"preClose":94.39,"open":93.98,"turnoverRate":0.006226,"peRate":11.056415,"amplitude":0.031889,"marketValue":10569213750,"askSize":117,"bidSize":480,"askPrice":96.55,"bidPrice":96.5,"week52High":96.99,"week52Low":57.05,"changeRate5Day":0.076659,"changeRate20Day":0.071163,"changeRate60Day":0.207286,"changeRateWTD":0.022592,"changeRateMTD":0.082698,"changeRateQTD":0.148121,"changeRateYTD":0.148121,"amount":61782806.039398,"eps":8.73,"lyrEps":8.73,"lyrPeRate":11.056415,"pbRate":1.436425,"volumeRatio":0.617481,"committee":0.925134,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016162,"floatMarketCap":9957025874.6675,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.39,"latestTime":"08:54 EST","volume":2735,"amount":258311.3416,"timestamp":1770645269442,"change":-0.39000000000000057,"changeRate":-0.004131793622205748},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.39,"latestTime":"17:57 EST","volume":18824,"amount":1777278.78,"timestamp":1770418620533,"change":0.18999999999999773,"changeRate":0.002012925097997645},"overnightTrading":{"tag":"夜盘","latestPrice":94.38999938964844,"preClose":94.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.2988},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.018681,"change":1.963,"latestPrice":107.043,"close":107.043,"volume":6021730,"market":"US","high":107.23,"low":104.78,"preClose":105.08,"open":104.9,"turnoverRate":0.003602,"peRate":23.02,"amplitude":0.023316,"marketValue":190215411000,"askSize":135,"bidSize":26,"askPrice":107.05,"bidPrice":107.04,"week52High":107.23,"week52Low":65.88,"changeRate5Day":0.017809,"changeRate20Day":0.068613,"changeRate60Day":0.113639,"changeRateWTD":0.018681,"changeRateMTD":0.030052,"changeRateQTD":0.071394,"changeRateYTD":0.071394,"amount":641859073.003464,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.942332,"pbRate":4.46295,"volumeRatio":0.662056,"committee":-0.677019,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010098,"floatMarketCap":178975896000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":105.08,"latestTime":"09:29 EST","volume":796,"amount":83534.628,"timestamp":1770647399034,"change":-0.269999999999996,"changeRate":-0.0025694708793299963},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.08000183105469,"latestTime":"20260209 04:00 EST","volume":171,"amount":18002,"timestamp":1770627601363,"change":0.26999664306640625,"changeRate":0.0025694388881007148},"impliedVol":0.2752,"impliedVolPercentile":0.2908},{"symbol":"ZION","nameCN":"Zions","changeRate":0.002742,"change":0.179,"latestPrice":65.469,"close":65.469,"volume":945257,"market":"US","high":65.78,"low":64.64,"preClose":65.29,"open":64.64,"turnoverRate":0.006542,"peRate":11.345886,"amplitude":0.017461,"marketValue":9665910854.946,"askSize":124,"bidSize":137,"askPrice":65.47,"bidPrice":65.44,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.073438,"changeRate20Day":0.086983,"changeRate60Day":0.243004,"changeRateWTD":0.002742,"changeRateMTD":0.092789,"changeRateQTD":0.118364,"changeRateYTD":0.118364,"amount":61810347.441322,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.893344,"pbRate":1.358717,"volumeRatio":0.444321,"committee":0.136929,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.026883,"floatMarketCap":9459353541.185999,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.29,"latestTime":"09:28 EST","volume":1991,"amount":128485.272685,"timestamp":1770647337844,"change":-0.29000000000000625,"changeRate":-0.004441721550007754},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.29,"latestTime":"19:07 EST","volume":69221,"amount":4519418.0264,"timestamp":1770422861234,"change":-0.030000000000001137,"changeRate":-0.00045948843620770616},"overnightTrading":{"tag":"夜盘","latestPrice":64.9000015258789,"preClose":65.29000091552734,"latestTime":"20260209 04:00 EST","volume":2974,"amount":193178,"timestamp":1770627600586,"change":-0.3899993896484375,"changeRate":-0.005973340238622778},"impliedVol":0.3293,"impliedVolPercentile":0.3984},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.000762,"change":0.02,"latestPrice":26.25,"close":26.25,"volume":3288875,"market":"US","high":26.39,"low":25.934,"preClose":26.23,"open":26,"turnoverRate":0.007244,"peRate":14.037433,"amplitude":0.017385,"marketValue":12731249973.75,"askSize":408,"bidSize":425,"askPrice":26.25,"bidPrice":26.24,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.057615,"changeRate20Day":0.072742,"changeRate60Day":0.210235,"changeRateWTD":0.000762,"changeRateMTD":0.071866,"changeRateQTD":0.098326,"changeRateYTD":0.098326,"amount":86429604.796171,"eps":1.87,"lyrEps":1.87,"lyrPeRate":14.037433,"pbRate":1.498147,"volumeRatio":0.489375,"committee":0.020408,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.022857,"floatMarketCap":11917500000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.23,"latestTime":"08:00 EST","volume":319,"amount":8341.569918,"timestamp":1770642004068,"change":0.07000000000000028,"changeRate":0.0026686999618757254},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.23,"latestTime":"19:55 EST","volume":527277,"amount":13830571.57,"timestamp":1770425750662,"change":0.120000000000001,"changeRate":0.004574914220358406},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260209 04:00 EST","volume":1,"amount":26,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.3506},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.001492,"change":-3.225,"latestPrice":2157.765,"close":2157.765,"volume":44186,"market":"US","high":2177.13,"low":2126.59,"preClose":2160.99,"open":2149.96,"turnoverRate":0.005067,"peRate":13.058369,"amplitude":0.023387,"marketValue":26193540888,"askSize":93,"bidSize":11,"askPrice":2158.82,"bidPrice":2156.71,"week52High":2237.5,"week52Low":1473.62,"changeRate5Day":0.028805,"changeRate20Day":-0.008011,"changeRate60Day":0.18732,"changeRateWTD":-0.001492,"changeRateMTD":0.042615,"changeRateQTD":0.005398,"changeRateYTD":0.005398,"amount":94970741.123535,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":11.394105,"pbRate":1.223197,"volumeRatio":0.503628,"committee":-0.788462,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0337,"divideRate":0.003723,"floatMarketCap":18816142353,"shortable":3,"shares":12139200,"floatShares":8720200,"preHourTrading":{"tag":"盘前","latestPrice":2170.6006,"preClose":2160.99,"latestTime":"08:00 EST","volume":1,"amount":2170.6006,"timestamp":1770642014645,"change":9.610600000000431,"changeRate":0.004447313499831296},"postHourTrading":{"tag":"盘后","latestPrice":2160.99,"preClose":2160.99,"latestTime":"17:20 EST","volume":1930,"amount":4170608.56,"timestamp":1770416446565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2160.989990234375,"preClose":2160.989990234375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.251},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.003447,"change":-0.08,"latestPrice":23.13,"close":23.13,"volume":6652093,"market":"US","high":23.345,"low":22.98,"preClose":23.21,"open":22.99,"turnoverRate":0.006114,"peRate":15.217105,"amplitude":0.015726,"marketValue":25498535130,"askSize":6134,"bidSize":4237,"askPrice":23.14,"bidPrice":23.13,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.051364,"changeRate20Day":0.091553,"changeRate60Day":0.279314,"changeRateWTD":-0.003447,"changeRateMTD":0.074814,"changeRateQTD":0.12064,"changeRateYTD":0.12064,"amount":154271276.985037,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":15.20808,"pbRate":1.426013,"volumeRatio":0.441188,"committee":-0.182914,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.035452,"floatMarketCap":25165440000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.21,"latestTime":"09:27 EST","volume":1012,"amount":23487.52318,"timestamp":1770647256288,"change":-0.03999999999999915,"changeRate":-0.0017233950883239614},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.21,"latestTime":"18:49 EST","volume":234021,"amount":5431554.3948,"timestamp":1770421747659,"change":-0.1999999999999993,"changeRate":-0.00861697544161996},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.209999084472656,"latestTime":"20260209 04:00 EST","volume":2,"amount":46,"timestamp":1770627600623,"change":0.020000457763671875,"changeRate":0.0008617173008443614},"impliedVol":0.2947,"impliedVolPercentile":0.3307}]}}}