SVB Stocks

784.62

-20.6017-2.56%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:805.20

Open:805.20

Low:778.66

Close:805.22

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PacWest US PACW	7.54	0.00%	+0.0000	0.00	0.00	894.15M
Zions US ZION	43.5	-1.76%	-0.7800	1.57M	68.07M	6.42B
Charles Schwab US SCHW	74.43	-2.26%	-1.7200	4.26M	317.19M	135.16B
First Citizens BancShares US FCNCA	1666.805	-2.90%	-49.8149	55.05K	94.11M	22.56B
Western Alliance US WAL	64.195	-3.20%	-2.1250	648.88K	41.67M	7.00B
First Horizon National US FHN	16.545	-3.25%	-0.5550	3.14M	52.11M	8.39B
KeyCorp US KEY	13.775	-3.47%	-0.4950	8.15M	112.75M	15.32B
Comerica US CMA	50.4	-4.82%	-2.5500	2.24M	113.24M	6.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":784.62274,"timestamp":1745262780035,"preClose":805.2244,"halted":0,"volume":20060246,"delay":0,"changeRate":-0.025585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.601685,"latestTime":"04-21 15:13:00 EDT","open":805.20435,"high":805.20435,"low":778.6573,"amount":798967574.918169,"amplitude":0.032969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.983778,"peRate":17.596362,"turnoverRate":0.005253,"increases":0,"decrements":7,"flats":1,"marketCap":202349547456,"floatMarketCap":187187085824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":805.20435,"amplitude":0.032969,"preClose":805.2244,"low":778.6573,"pbRate":"1.983778","latestPrice":784.62274,"volume":20060246,"delay":0,"open":805.20435,"prevYearClose":841.3641,"prevWeekClose":805.2244,"prevMonthClose":849.4564,"prevQuarterClose":849.4564,"fiveDayClose":801.7838,"twentyDayClose":850.4566,"sixtyDayClose":912.2693,"secType":"PLATE","market":"US","turnoverRate":0.005253,"peRate":17.596362,"marketCap":202349547456,"floatMarketCap":187187085824,"timestamp":1745262780035,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"ZION","shortMargin":0.3,"floatShares":144430484,"nameCN":"Zions","postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.28,"latestTime":"19:14 EDT","volume":25498,"amount":1129104.0748,"timestamp":1744931682089},"volumeRatio":1.195718,"changeRateMTD":-0.127557,"dividePrice":1.66,"high":44.51,"changeRateQTD":-0.127557,"changeRateWTD":-0.017615,"week52Low":39.05,"changeRateYTD":-0.198157,"changeRate5Min":0.001381,"askSize":302,"floatMarketCap":6282726054,"latestPrice":43.5,"askPrice":43.5,"peRate":8.787879,"eps":4.95,"divideRate":0.038161,"bidPrice":43.47,"market":"US","volume":1568615,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.28,"latestTime":"08:56 EDT","volume":53,"amount":2304.210086,"timestamp":1745240182559},"changeRate60Day":-0.250259,"changeRate5Day":0.035714,"roa":0.00891,"roe":0.132712,"lyrEps":4.952109,"shares":147563313,"amplitude":0.032859,"preClose":44.28,"low":43.055,"lyrPeRate":8.784136,"pbRate":1.059591,"impliedVol":0.5854,"week52High":63.22,"changeRate":-0.017615,"longInitialMargin":0.25,"amount":68066093.356972,"committee":-0.771261,"changeRate20Day":-0.12139,"overnightTrading":{"tag":"夜盘","latestPrice":44.279998779296875,"preClose":44.279998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":75,"change":-0.779999,"marketValue":6419004115.5,"shortable":3,"turnoverRate":0.010861,"open":44.25,"impliedVolPercentile":0.96},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1706598910,"nameCN":"Charles Schwab","postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.15,"latestTime":"19:57 EDT","volume":240644,"amount":18325680.8242,"timestamp":1744934258064},"volumeRatio":0.39129,"changeRateMTD":-0.049182,"dividePrice":1.02,"high":75.97,"changeRateQTD":-0.049182,"changeRateWTD":-0.022587,"week52Low":61.01,"changeRateYTD":0.005675,"changeRate5Min":0.001009,"askSize":500,"floatMarketCap":127022156871.30002,"latestPrice":74.43,"askPrice":74.43,"peRate":22.565035,"eps":3.298466,"divideRate":0.013704,"bidPrice":74.41,"market":"US","volume":4256308,"preHourTrading":{"tag":"盘前","latestPrice":75.05,"preClose":76.15,"latestTime":"09:29 EDT","volume":15749,"amount":1187307.723596,"timestamp":1745242191180},"changeRate60Day":-0.093202,"changeRate5Day":-0.032874,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.029022,"preClose":76.15,"low":73.76,"lyrPeRate":24.83718,"pbRate":3.449336,"impliedVol":0.4144,"week52High":84.5,"changeRate":-0.022587,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":317185870.54834,"committee":-0.623377,"changeRate20Day":-0.050517,"overnightTrading":{"tag":"夜盘","latestPrice":76.16999816894531,"preClose":76.1500015258789,"latestTime":"20250421 04:00 EDT","volume":649,"amount":49064,"timestamp":1745222401774},"bidSize":116,"change":-1.720001,"marketValue":135158770264.59001,"shortable":3,"turnoverRate":0.002494,"open":75.635,"impliedVolPercentile":0.888},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9764183,"nameCN":"First Citizens BancShares","postHourTrading":{"tag":"盘后","latestPrice":1716.62,"preClose":1716.62,"latestTime":"17:02 EDT","volume":1487,"amount":2552598.64,"timestamp":1744923759562},"volumeRatio":0.789719,"changeRateMTD":-0.101026,"dividePrice":6.87,"high":1760.47,"changeRateQTD":-0.101026,"changeRateWTD":-0.029019,"week52Low":1473.62,"changeRateYTD":-0.211174,"changeRate5Min":0,"askSize":5,"floatMarketCap":16274989045.315,"latestPrice":1666.805,"askPrice":1680,"peRate":8.801584,"eps":189.375565,"divideRate":0.004122,"bidPrice":1676.11,"market":"US","volume":55049,"preHourTrading":{"tag":"盘前","latestPrice":1699,"preClose":1716.62,"latestTime":"09:18 EDT","volume":33,"amount":56111.4675,"timestamp":1745241508621},"changeRate60Day":-0.247998,"changeRate5Day":0.00562,"roa":0.012695,"earningTime":"Pre-Mkt","roe":0.127728,"lyrEps":189.375565,"shares":13532618,"amplitude":0.059524,"preClose":1716.62,"low":1658.29,"lyrPeRate":8.801585,"pbRate":1.056647,"impliedVol":0.5001,"week52High":2412.9292,"changeRate":-0.029019,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":94108724.9646,"committee":0,"changeRate20Day":-0.099608,"overnightTrading":{"tag":"夜盘","latestPrice":1716.6199951171875,"preClose":1716.6199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-49.814941,"marketValue":22556235345.49,"shortable":3,"turnoverRate":0.005638,"open":1707.825,"impliedVolPercentile":0.956},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"Western Alliance","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.32,"latestTime":"19:27 EDT","volume":95622,"amount":6341797.9,"timestamp":1744932429300},"volumeRatio":0.592573,"changeRateMTD":-0.164454,"dividePrice":1.49,"high":66.3899,"changeRateQTD":-0.164454,"changeRateWTD":-0.032042,"week52Low":53.75,"changeRateYTD":-0.231566,"changeRate5Min":0.00039,"askSize":32,"floatMarketCap":6628277033.24,"latestPrice":64.195,"askPrice":64.25,"peRate":9.054302,"eps":7.09,"divideRate":0.023211,"bidPrice":64.14,"market":"US","volume":648884,"preHourTrading":{"tag":"盘前","latestPrice":66.02,"preClose":66.32,"latestTime":"09:08 EDT","volume":26,"amount":1705.84986,"timestamp":1745240886772},"changeRate60Day":-0.297648,"changeRate5Day":0.015583,"roa":0.010378,"roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.042972,"preClose":66.32,"low":63.54,"lyrPeRate":8.996744,"pbRate":1.091819,"impliedVol":0.6759,"week52High":98.095,"changeRate":-0.032042,"longInitialMargin":0.25,"amount":41668395.571014,"committee":0.627907,"changeRate20Day":-0.171036,"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":66.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":140,"change":-2.125,"marketValue":7000740274.94,"shortable":3,"turnoverRate":0.006284,"open":65.37,"impliedVolPercentile":0.964},{"symbol":"FHN","shortMargin":0.3,"floatShares":501049442,"nameCN":"First Horizon National","postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:23 EDT","volume":114657,"amount":1960634.055,"timestamp":1744928618178},"volumeRatio":0.478035,"changeRateMTD":-0.148043,"dividePrice":0.6,"high":17.04,"changeRateQTD":-0.148043,"changeRateWTD":-0.032456,"week52Low":14.09,"changeRateYTD":-0.1785,"changeRate5Min":-0.000302,"askSize":924,"floatMarketCap":8289863017.890001,"latestPrice":16.545,"askPrice":16.55,"peRate":11.499318,"eps":1.438781,"divideRate":0.036265,"bidPrice":16.54,"market":"US","volume":3137502,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.1,"latestTime":"09:22 EDT","volume":21,"amount":357.550032,"timestamp":1745241732885},"changeRate60Day":-0.208752,"changeRate5Day":-0.023318,"roa":0.010031,"roe":0.08992,"lyrEps":1.365864,"shares":507000000,"amplitude":0.034795,"preClose":17.1,"low":16.445,"lyrPeRate":12.113212,"pbRate":1.007969,"impliedVol":0.4615,"week52High":22.44,"changeRate":-0.032456,"longInitialMargin":0.25,"amount":52112001.140041,"committee":-0.337192,"changeRate20Day":-0.142302,"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":458,"change":-0.555,"marketValue":8388315000.000001,"shortable":3,"turnoverRate":0.006262,"open":17.01,"impliedVolPercentile":0.94},{"symbol":"KEY","shortMargin":0.3,"floatShares":1106859077,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":14.3962,"preClose":14.27,"latestTime":"19:59 EDT","volume":200774,"amount":2865108.36,"timestamp":1744934371730},"volumeRatio":0.5406,"changeRateMTD":-0.138524,"dividePrice":0.82,"high":14.205,"changeRateQTD":-0.138524,"changeRateWTD":-0.034688,"week52Low":12.725,"changeRateYTD":-0.196324,"changeRate5Min":0.000726,"askSize":2233,"floatMarketCap":15246983785.675001,"latestPrice":13.775,"askPrice":13.78,"peRate":0,"eps":-0.126334,"divideRate":0.059528,"bidPrice":13.77,"market":"US","volume":8151441,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.27,"latestTime":"09:27 EDT","volume":1436,"amount":20297.534028,"timestamp":1745242071309},"changeRate60Day":-0.211505,"changeRate5Day":0.003277,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1111986000,"amplitude":0.03679,"preClose":14.27,"low":13.68,"lyrPeRate":0,"pbRate":0.928171,"impliedVol":0.4955,"week52High":20.0395,"changeRate":-0.034688,"longInitialMargin":0.25,"amount":112752067.205501,"committee":-0.130633,"changeRate20Day":-0.147059,"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.270000457763672,"latestTime":"20250421 04:00 EDT","volume":120,"amount":1704,"timestamp":1745222401739},"bidSize":1717,"change":-0.495001,"marketValue":15317607150,"shortable":3,"turnoverRate":0.007364,"open":14.05,"impliedVolPercentile":0.9},{"symbol":"CMA","shortMargin":0.3,"floatShares":130264914,"nameCN":"Comerica","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.116126,"changeRateMTD":-0.146631,"dividePrice":2.84,"high":54,"changeRateQTD":-0.146631,"changeRateWTD":-0.048159,"week52Low":45.32,"changeRateYTD":-0.185125,"changeRate5Min":-0.000198,"askSize":43,"floatMarketCap":6565351665.599999,"latestPrice":50.4,"askPrice":50.44,"peRate":10.039841,"eps":5.02,"divideRate":0.056349,"bidPrice":50.4,"market":"US","volume":2242436,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.95,"latestTime":"09:29 EDT","volume":917,"amount":48969.86325,"timestamp":1745242195077},"changeRate60Day":-0.193987,"changeRate5Day":-0.012539,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.083664,"preClose":52.95,"low":49.57,"lyrPeRate":9.989867,"pbRate":1.075421,"impliedVol":0.465,"week52High":73.45,"changeRate":-0.048159,"longInitialMargin":0.25,"amount":113241897.397903,"committee":0.572139,"changeRate20Day":-0.146486,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":158,"change":-2.549999,"marketValue":6612765868.8,"shortable":3,"turnoverRate":0.017214,"open":53.5,"impliedVolPercentile":0.908}]}}}