SVB Stocks

945.01

+5.420.58%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:949.39

Open:939.28

Low:939.27

Close:939.59

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	50.89	+1.52%	+0.7600	94.14K	4.76M	7.51B
Comerica US CMA	58.51	+1.12%	+0.6500	124.52K	7.27M	7.69B
KeyCorp US KEY	16.96	+0.98%	+0.1650	1.28M	21.59M	18.59B
First Horizon National US FHN	20.515	+0.86%	+0.1750	413.69K	8.46M	10.41B
First Citizens BancShares US FCNCA	1925.89	+0.74%	+14.14	4.13K	7.96M	25.59B
Western Alliance US WAL	76.03	+0.73%	+0.5500	52.28K	3.97M	8.30B
Charles Schwab US SCHW	90.22	+0.42%	+0.3800	1.26M	113.39M	163.93B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":945.0149,"timestamp":1750947398358,"preClose":939.5939,"halted":0,"volume":3219434,"delay":0,"changeRate":0.00577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.421021,"latestTime":"06-26 10:16:38 EDT","open":939.2778,"high":949.38776,"low":939.2676,"amount":167489804.826734,"amplitude":0.010771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.530591,"peRate":22.192397,"turnoverRate":0.000845,"increases":7,"decrements":0,"flats":1,"marketCap":242932327360,"floatMarketCap":225255017472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":949.38776,"amplitude":0.010771,"preClose":939.5939,"low":939.2676,"pbRate":"2.530591","latestPrice":945.0149,"volume":3219434,"delay":0,"open":939.2778,"prevYearClose":841.3641,"prevWeekClose":927.1558,"prevMonthClose":916.6787,"prevQuarterClose":849.4564,"fiveDayClose":928.7496,"twentyDayClose":913.8307,"sixtyDayClose":849.4564,"secType":"PLATE","market":"US","turnoverRate":0.000845,"peRate":22.192397,"marketCap":242932327360,"floatMarketCap":225255017472,"timestamp":1750947398358,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.015161,"change":0.76,"latestPrice":50.89,"close":50.89,"volume":94141,"market":"US","high":50.89,"low":50.14,"preClose":50.13,"open":50.14,"turnoverRate":0.000652,"peRate":9.939255,"amplitude":0.014961,"marketValue":7509878571.79,"askSize":500,"bidSize":107,"askPrice":50.93,"bidPrice":50.9,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.052969,"changeRate20Day":0.084381,"changeRate60Day":0.020658,"changeRateWTD":0.04755,"changeRateMTD":0.074535,"changeRateQTD":0.020658,"changeRateYTD":-0.061935,"amount":4761475.265625,"eps":5.120102,"lyrEps":4.952109,"lyrPeRate":10.27643,"pbRate":1.19947,"volumeRatio":0.657297,"committee":-0.647446,"roa":0.009151,"roe":0.131786,"changeRate5Min":0.003154,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.033012,"floatMarketCap":7349189681.82,"shortable":3,"shares":147570811,"floatShares":144413238,"preHourTrading":{"tag":"盘前","latestPrice":50.24,"preClose":50.13,"latestTime":"09:29 EDT","volume":313,"amount":15756.129849,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"17:30 EDT","volume":43138,"amount":2162507.12,"timestamp":1750887055938},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.130001068115234,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3032,"impliedVolPercentile":0.012},{"symbol":"CMA","nameCN":"Comerica","changeRate":0.011234,"change":0.65,"latestPrice":58.51,"close":58.51,"volume":124524,"market":"US","high":58.51,"low":57.795,"preClose":57.86,"open":57.9,"turnoverRate":0.000954,"peRate":11.064706,"amplitude":0.012357,"marketValue":7688964332.24,"askSize":304,"bidSize":128,"askPrice":58.52,"bidPrice":58.48,"week52High":73.45,"week52Low":47.33,"changeRate5Day":0.048003,"changeRate20Day":0.029019,"changeRate60Day":-0.009313,"changeRateWTD":0.035759,"changeRateMTD":0.024873,"changeRateQTD":-0.009313,"changeRateYTD":-0.054002,"amount":7265259.352798,"eps":5.287985,"lyrEps":5.045112,"lyrPeRate":11.597364,"pbRate":1.154846,"volumeRatio":0.736232,"committee":-0.407407,"roa":0.00932,"roe":0.111738,"changeRate5Min":0.003344,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.048539,"floatMarketCap":7635944267.03,"shortable":3,"shares":131412824,"floatShares":130506653,"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.87,"latestTime":"17:30 EDT","volume":132896,"amount":7690691.05,"timestamp":1750887056053},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3587,"impliedVolPercentile":0.384},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.009824,"change":0.165,"latestPrice":16.96,"close":16.96,"volume":1275167,"market":"US","high":17,"low":16.82,"preClose":16.795,"open":16.86,"turnoverRate":0.001169,"peRate":0,"amplitude":0.010717,"marketValue":18587183680.64,"askSize":2051,"bidSize":800,"askPrice":16.96,"bidPrice":16.95,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":0.059338,"changeRate20Day":0.076142,"changeRate60Day":0.060663,"changeRateWTD":0.049505,"changeRateMTD":0.069357,"changeRateQTD":0.060663,"changeRateYTD":-0.010502,"amount":21594402.789492,"eps":-0.126334,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.126291,"volumeRatio":0.755211,"committee":-0.438399,"roa":0.000127,"roe":0.00143,"changeRate5Min":0.001476,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.048349,"floatMarketCap":18500242124.48,"shortable":3,"shares":1095942434,"floatShares":1090816163,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.795,"latestTime":"09:29 EDT","volume":1536,"amount":25830.922752,"timestamp":1750944599169},"postHourTrading":{"tag":"盘后","latestPrice":16.6574,"preClose":16.77,"latestTime":"19:58 EDT","volume":296553,"amount":4973130.2326,"timestamp":1750895911593},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2526,"impliedVolPercentile":0.008},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.008604,"change":0.175,"latestPrice":20.515,"close":20.515,"volume":413690,"market":"US","high":20.515,"low":20.35,"preClose":20.34,"open":20.39,"turnoverRate":0.000826,"peRate":14.258281,"amplitude":0.008112,"marketValue":10405893960.055,"askSize":411,"bidSize":835,"askPrice":20.52,"bidPrice":20.51,"week52High":22.44,"week52Low":14.34,"changeRate5Day":0.051512,"changeRate20Day":0.031423,"changeRate60Day":0.056385,"changeRateWTD":0.028837,"changeRateMTD":0.031942,"changeRateQTD":0.056385,"changeRateYTD":0.01862,"amount":8460183.328018,"eps":1.438813,"lyrEps":1.365864,"lyrPeRate":15.019797,"pbRate":1.250258,"volumeRatio":0.500562,"committee":0.340289,"roa":0.010031,"roe":0.089916,"changeRate5Min":0.001954,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.029247,"floatMarketCap":10274858767.25,"shortable":3,"shares":507233437,"floatShares":500846150,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.34,"latestTime":"08:02 EDT","volume":2,"amount":40.68,"timestamp":1750939327446},"postHourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.34,"latestTime":"17:30 EDT","volume":117496,"amount":2389868.31,"timestamp":1750887055113},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3357,"impliedVolPercentile":0.524},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.007396,"change":14.14,"latestPrice":1925.89,"close":1925.89,"volume":4130,"market":"US","high":1928.02,"low":1925.135,"preClose":1911.75,"open":1926.94,"turnoverRate":0.000434,"peRate":11.004693,"amplitude":0.001509,"marketValue":25592882585.4,"askSize":2,"bidSize":1,"askPrice":1929.74,"bidPrice":1924.04,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.043667,"changeRate20Day":0.050167,"changeRate60Day":0.038708,"changeRateWTD":0.029711,"changeRateMTD":0.041652,"changeRateQTD":0.038708,"changeRateYTD":-0.08856,"amount":7956886.131592,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":10.169686,"pbRate":1.195147,"volumeRatio":0.367645,"committee":-0.333333,"roa":0.011324,"roe":0.114582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003889,"floatMarketCap":18336211878.670002,"shortable":3,"shares":13288860,"floatShares":9520903,"preHourTrading":{"tag":"盘前","latestPrice":1944.99,"preClose":1911.75,"latestTime":"09:25 EDT","volume":9,"amount":17437.4406,"timestamp":1750944300574},"postHourTrading":{"tag":"盘后","latestPrice":1911.75,"preClose":1911.75,"latestTime":"16:39 EDT","volume":8923,"amount":17058534.38,"timestamp":1750883958632},"overnightTrading":{"tag":"夜盘","latestPrice":1911.75,"preClose":1911.75,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.303,"impliedVolPercentile":0.356},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.007287,"change":0.55,"latestPrice":76.03,"close":76.03,"volume":52282,"market":"US","high":76.19,"low":75.73,"preClose":75.48,"open":75.93,"turnoverRate":0.000506,"peRate":10.444665,"amplitude":0.006094,"marketValue":8303716353.42,"askSize":214,"bidSize":315,"askPrice":76.1,"bidPrice":76,"week52High":98.095,"week52Low":57.05,"changeRate5Day":0.050428,"changeRate20Day":0.044942,"changeRate60Day":-0.010413,"changeRateWTD":0.035549,"changeRateMTD":0.049993,"changeRateQTD":-0.010413,"changeRateYTD":-0.089897,"amount":3971785.02446,"eps":7.279314,"lyrEps":7.135359,"lyrPeRate":10.655385,"pbRate":1.253013,"volumeRatio":0.586978,"committee":0.190926,"roa":0.010115,"roe":0.120923,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.019729,"floatMarketCap":7861793346.96,"shortable":3,"shares":109216314,"floatShares":103403832,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.48,"latestTime":"09:27 EDT","volume":102,"amount":7652.67036,"timestamp":1750944433075},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.5,"latestTime":"19:46 EDT","volume":36054,"amount":2722678.38,"timestamp":1750895165764},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.5,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.4432,"impliedVolPercentile":0.564},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.00423,"change":0.38,"latestPrice":90.22,"close":90.22,"volume":1255805,"market":"US","high":90.86,"low":89.7,"preClose":89.84,"open":89.7,"turnoverRate":0.000734,"peRate":27.352109,"amplitude":0.012912,"marketValue":163927067954.26,"askSize":399,"bidSize":450,"askPrice":90.23,"bidPrice":90.2,"week52High":90.86,"week52Low":61.01,"changeRate5Day":0.003448,"changeRate20Day":0.024645,"changeRate60Day":0.152529,"changeRateWTD":0.011322,"changeRateMTD":0.021281,"changeRateQTD":0.152529,"changeRateYTD":0.219024,"amount":113386481.303215,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":30.10628,"pbRate":4.065651,"volumeRatio":1.093129,"committee":-0.777283,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000111,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011527,"floatMarketCap":154400348042.98,"shortable":3,"shares":1816970383,"floatShares":1711376059,"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":89.84,"latestTime":"09:27 EDT","volume":357,"amount":32171.99748,"timestamp":1750944436810},"postHourTrading":{"tag":"盘后","latestPrice":89.9285,"preClose":89.8,"latestTime":"19:56 EDT","volume":433344,"amount":38913308.1541,"timestamp":1750895777744},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":89.80000305175781,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3125,"impliedVolPercentile":0.496},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}