SVB Stocks

1,032.02

+6.790.66%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,041.85

Open:1,025.30

Low:1,007.22

Close:1,025.22

Volume:34.24M

Turnover:2.05B

Market Cap:243.48B

Float Cap:225.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	1950	+2.73%	+51.85	113.42K	219.41M	23.28B
First Horizon National US FHN	24.16	+1.56%	+0.3700	6.35M	152.97M	11.72B
Zions US ZION	58.14	+1.50%	+0.8600	1.71M	99.31M	8.58B
Western Alliance US WAL	81.44	+1.39%	+1.12	2.92M	236.67M	8.92B
KeyCorp US KEY	20.91	+0.82%	+0.1700	11.74M	245.26M	22.79B
Charles Schwab US SCHW	95.49	+0.30%	+0.2900	11.41M	1.09B	167.30B
PacWest US PACW	7.54	0.00%	0.0000	0.00	0.00	894.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1032.0153,"timestamp":1772485199999,"preClose":1025.221,"halted":0,"volume":34242268,"delay":0,"changeRate":0.006627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.794312,"latestTime":"03-02 16:00:00 EST","open":1025.2983,"high":1041.8467,"low":1007.22296,"amount":2046048445.892217,"amplitude":0.033772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.702137,"peRate":16.677524,"turnoverRate":0.009621,"increases":6,"decrements":0,"flats":1,"marketCap":243481150912,"floatMarketCap":225311520768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1041.8467,"amplitude":0.033772,"preClose":1025.221,"low":1007.22296,"pbRate":"2.702137","latestPrice":1032.0153,"volume":34242268,"delay":0,"open":1025.2983,"prevYearClose":1072.4318,"prevWeekClose":1025.221,"prevMonthClose":1025.221,"prevQuarterClose":1072.4318,"fiveDayClose":1016.0149,"twentyDayClose":1109.2784,"sixtyDayClose":984.9805,"secType":"PLATE","market":"US","turnoverRate":0.009621,"peRate":16.677524,"marketCap":243481150912,"floatMarketCap":225311520768,"timestamp":1772485199999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.027316,"change":51.85,"latestPrice":1950,"close":1950,"volume":113419,"market":"US","high":1955.32,"low":1847.9,"preClose":1898.15,"open":1856.72,"turnoverRate":0.013314,"peRate":11.801016,"amplitude":0.056592,"marketValue":23277493200,"askSize":1,"bidSize":1,"askPrice":1988.03,"bidPrice":1912.37,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.007997,"changeRate20Day":-0.057775,"changeRate60Day":0.023611,"changeRateWTD":0.027316,"changeRateMTD":0.027316,"changeRateQTD":-0.091409,"changeRateYTD":-0.091409,"amount":219414150.494141,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.296999,"pbRate":1.087022,"volumeRatio":0.996381,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1,"divideRate":0.004154,"floatMarketCap":16611465000,"shortable":3,"shares":11937176,"floatShares":8518700,"hourTrading":{"tag":"盘后","latestPrice":1950,"preClose":1950,"latestTime":"17:11 EST","volume":2282,"amount":4449900,"timestamp":1772489464981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1898.15,"preClose":1898.15,"latestTime":"09:19 EST","volume":9,"amount":17083.35,"timestamp":1772461162387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1950,"preClose":1950,"latestTime":"17:11 EST","volume":2282,"amount":4449900,"timestamp":1772489464981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1860,"preClose":1898.1500244140625,"latestTime":"20260302 04:00 EST","volume":6,"amount":11188,"timestamp":1772442000600,"change":-38.1500244140625,"changeRate":-0.02009852958057885},"impliedVol":0.3509,"impliedVolPercentile":0.7012},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.015553,"change":0.37,"latestPrice":24.16,"close":24.16,"volume":6354547,"market":"US","high":24.215,"low":23.24,"preClose":23.79,"open":23.27,"turnoverRate":0.013997,"peRate":12.919786,"amplitude":0.040984,"marketValue":11717599975.84,"askSize":102,"bidSize":105,"askPrice":24.5,"bidPrice":23.8,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.00249,"changeRate20Day":-0.013475,"changeRate60Day":0.082922,"changeRateWTD":0.015553,"changeRateMTD":0.015553,"changeRateQTD":0.010879,"changeRateYTD":0.010879,"amount":152973239.926506,"eps":1.87,"lyrEps":1.87,"lyrPeRate":12.919786,"pbRate":1.378866,"volumeRatio":0.98752,"committee":0.014493,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024834,"floatMarketCap":10968640000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"17:58 EST","volume":314426,"amount":7596532.16,"timestamp":1772492311053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":23.79,"latestTime":"09:19 EST","volume":26438,"amount":628959.993562,"timestamp":1772461162544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"17:58 EST","volume":314426,"amount":7596532.16,"timestamp":1772492311053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.790000915527344,"latestTime":"20260302 04:00 EST","volume":52,"amount":1234,"timestamp":1772442000632,"change":-0.15000152587890625,"changeRate":-0.006305234136456158},"impliedVol":0.395,"impliedVolPercentile":0.8765},{"symbol":"ZION","nameCN":"Zions","changeRate":0.015014,"change":0.86,"latestPrice":58.14,"close":58.14,"volume":1708591,"market":"US","high":58.685,"low":56.14,"preClose":57.28,"open":57.28,"turnoverRate":0.011825,"peRate":9.673877,"amplitude":0.044431,"marketValue":8583849716.76,"askSize":51,"bidSize":52,"askPrice":58.71,"bidPrice":57.58,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.019562,"changeRate20Day":-0.029544,"changeRate60Day":0.075472,"changeRateWTD":0.015014,"changeRateMTD":0.015014,"changeRateQTD":-0.006833,"changeRateYTD":-0.006833,"amount":99310841.622601,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.673877,"pbRate":1.206614,"volumeRatio":0.831786,"committee":0.009709,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030272,"floatMarketCap":8400415691.16,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"17:58 EST","volume":212787,"amount":12371465.97018,"timestamp":1772492311447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.28,"preClose":57.28,"latestTime":"09:29 EST","volume":9254,"amount":530008.811682,"timestamp":1772461799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.14,"latestTime":"17:58 EST","volume":212787,"amount":12371465.97018,"timestamp":1772492311447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.279998779296875,"latestTime":"20260302 04:00 EST","volume":10975,"amount":626390,"timestamp":1772442001307,"change":-0.18000030517578125,"changeRate":-0.003142463495317672},"impliedVol":0.4518,"impliedVolPercentile":0.8845},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.013944,"change":1.12,"latestPrice":81.44,"close":81.44,"volume":2916201,"market":"US","high":82.93,"low":77.59,"preClose":80.32,"open":78.01,"turnoverRate":0.028269,"peRate":9.328752,"amplitude":0.066484,"marketValue":8917680000,"askSize":1,"bidSize":25,"askPrice":82.98,"bidPrice":79.87,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.070532,"changeRate20Day":-0.086483,"changeRate60Day":-0.00367,"changeRateWTD":0.013944,"changeRateMTD":0.013944,"changeRateQTD":-0.031283,"changeRateYTD":-0.031283,"amount":236671541.71962,"eps":8.73,"lyrEps":8.73,"lyrPeRate":9.328751,"pbRate":1.211971,"volumeRatio":1.733375,"committee":0.923077,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019646,"floatMarketCap":8401151930.719999,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.44,"latestTime":"17:58 EST","volume":56836,"amount":4628725.54508,"timestamp":1772492311174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.32,"preClose":80.32,"latestTime":"09:19 EST","volume":806,"amount":64445.55156,"timestamp":1772461171956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.44,"latestTime":"17:58 EST","volume":56836,"amount":4628725.54508,"timestamp":1772492311174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":80.31999969482422,"latestTime":"20260302 04:00 EST","volume":432,"amount":33922,"timestamp":1772442000009,"change":-2.279998779296875,"changeRate":-0.028386439093124112},"impliedVol":0.5354,"impliedVolPercentile":0.8964},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.008197,"change":0.17,"latestPrice":20.91,"close":20.91,"volume":11736816,"market":"US","high":21.07,"low":20.3,"preClose":20.74,"open":20.65,"turnoverRate":0.010817,"peRate":13.756579,"amplitude":0.037126,"marketValue":22791900000,"askSize":30,"bidSize":5,"askPrice":21.23,"bidPrice":20.85,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.00476,"changeRate20Day":-0.028346,"changeRate60Day":0.143873,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.013081,"changeRateYTD":0.013081,"amount":245263117.120239,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.74842,"pbRate":1.274643,"volumeRatio":0.603982,"committee":-0.714286,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039216,"floatMarketCap":22687350000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.91,"latestTime":"19:39 EST","volume":357146,"amount":7468037.861012,"timestamp":1772498349525,"change":-0.030000000000001137,"changeRate":-0.001434720229555291},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.74,"latestTime":"09:29 EST","volume":3831,"amount":78456.00675,"timestamp":1772461798430,"change":-0.25,"changeRate":-0.012054001928640309},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.91,"latestTime":"19:39 EST","volume":357146,"amount":7468037.861012,"timestamp":1772498349525,"change":-0.030000000000001137,"changeRate":-0.001434720229555291},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.739999771118164,"latestTime":"20260302 04:00 EST","volume":114,"amount":2358,"timestamp":1772442001213,"change":-0.14999961853027344,"changeRate":-0.007232382844051808},"impliedVol":0.3983,"impliedVolPercentile":0.8645},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.003046,"change":0.29,"latestPrice":95.49,"close":95.49,"volume":11412279,"market":"US","high":96.6,"low":93.932,"preClose":95.2,"open":94.23,"turnoverRate":0.006925,"peRate":20.535483,"amplitude":0.028025,"marketValue":167298480000,"askSize":8,"bidSize":5,"askPrice":96.01,"bidPrice":94.59,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.029542,"changeRate20Day":-0.08112,"changeRate60Day":0.037146,"changeRateWTD":0.003046,"changeRateMTD":0.003046,"changeRateQTD":-0.04424,"changeRateYTD":-0.04424,"amount":1092308828.936188,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.466198,"pbRate":3.921487,"volumeRatio":1.006478,"committee":-0.230769,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.01132,"floatMarketCap":157367520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.0453,"preClose":95.49,"latestTime":"19:45 EST","volume":1619163,"amount":154613437.69599,"timestamp":1772498731013,"change":-0.44469999999999743,"changeRate":-0.004657032149963321},"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":95.2,"latestTime":"09:24 EST","volume":408269,"amount":38862007.45294,"timestamp":1772461499654,"change":-1.6300000000000097,"changeRate":-0.0171218487394959},"postHourTrading":{"tag":"盘后","latestPrice":95.0453,"preClose":95.49,"latestTime":"19:45 EST","volume":1619163,"amount":154613437.69599,"timestamp":1772498731013,"change":-0.44469999999999743,"changeRate":-0.004657032149963321},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":95.19999694824219,"latestTime":"20260302 04:00 EST","volume":2038,"amount":191473,"timestamp":1772442001223,"change":-1.75,"changeRate":-0.018382353530446333},"impliedVol":0.3495,"impliedVolPercentile":0.8088},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}