Zions

69.29

+0.13000.19%

Post-market: 69.290.00000.00%19:34 EDT

Volume:1.25M

Turnover:86.83M

Market Cap:10.11B

PE:8.83

High:69.60

Open:69.37

Low:68.66

Close:69.16

52wk High:73.34

52wk Low:46.19

Shares:145.94M

Float Shares:144.99M

Volume Ratio:0.51

T/O Rate:0.86%

Dividend:1.78

Dividend Rate:2.57%

EPS(TTM):7.85

EPS(LYR):6.01

ROE:16.40%

ROA:1.32%

PB:1.33

PE(LYR):11.53

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

SVB Stocks+0.05%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZION"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"Zions","latestPrice":69.29,"timestamp":1784923200000,"preClose":69.16,"halted":0,"volume":1253478,"hourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.29,"latestTime":"19:34 EDT","volume":78952,"amount":5470584.08,"timestamp":1784936050416,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018796992481204405,"floatShares":144988387,"shares":145939000,"eps":7.847916,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-24 16:00:00 EDT","open":69.37,"high":69.6,"low":68.66,"amount":86829022.72944,"amplitude":0.013592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.847916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":69.16,"dividendRate":0.025711,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.16,"latestTime":"08:00 EDT","volume":558,"amount":38597.40126,"timestamp":1784894430498,"change":0.1,"changeRate":0.001446,"amplitude":0.043378},"postHourTrading":{"tag":"盘后","latestPrice":69.29,"preClose":69.29,"latestTime":"19:34 EDT","volume":78952,"amount":5470584.08,"timestamp":1784936050416,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5146485042946323,"impliedVol":0.2835,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144988387,"roa":"1.32%","roe":"16.40%","lyrEps":6.01,"volumeRatio":0.5146485042946323,"shares":145939000,"dividePrice":1.7815,"high":69.6,"amplitude":0.013592,"preClose":69.16,"low":68.66,"week52Low":46.19,"pbRate":"1.33","psRate":"2.74","week52High":73.34,"institutionHeld":0.7013,"latestPrice":69.29,"eps":7.847916,"divideRate":0.025711,"volume":1253478,"delay":0,"ttmEps":7.847916,"open":69.37,"prevYearClose":58.54,"prevWeekClose":72.27,"prevMonthClose":69.19,"prevQuarterClose":69.19,"fiveDayClose":72.27,"twentyDayClose":69.33,"sixtyDayClose":63.18,"dividendPayoutRate":0.2928986717045238,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0602409638554216,"fiveYearAvgDividendRate":0.030575162792672646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-20","symbol":"ZION","fiscalQuarterEnding":"2026/06","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":1.74},{"date":"2026-05-14","symbol":"ZION","amount":0.45,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-20","symbol":"ZION","fiscalQuarterEnding":"2026/03","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":1.56},{"date":"2026-02-12","symbol":"ZION","amount":0.45,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-19"},{"market":"US","date":"2026-01-20","symbol":"ZION","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-25","value":0.08,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.08,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-23","value":0.08,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1739,"hold":0.5652,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2026-07-24","current":8.829096,"percent":0.363176,"low":3.250676,"twenty":7.910218,"median":9.063891,"eighty":10.171912,"high":13.138636,"avg":8.863199,"sd":1.709467,"marketCap":10093141240},"quantilePoints":[{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.783115,"median":9.134558,"eighty":11.040937,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.790118,"median":9.134166,"eighty":11.038684,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6677406750},{"date":"2025-05-02","current":8.354761,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6692163450},{"date":"2025-05-09","current":8.616365,"twenty":7.853635,"median":9.134558,"eighty":11.040937,"marketCap":6901708590},{"date":"2025-05-16","current":9.038482,"twenty":7.88654,"median":9.134859,"eighty":11.040937,"marketCap":7239823987},{"date":"2025-05-23","current":8.651592,"twenty":7.896771,"median":9.134859,"eighty":11.040937,"marketCap":6929925284},{"date":"2025-05-30","current":8.793452,"twenty":7.896771,"median":9.134558,"eighty":11.040937,"marketCap":7043554809},{"date":"2025-06-06","current":8.78424,"twenty":7.896771,"median":9.130978,"eighty":11.040937,"marketCap":7036176268},{"date":"2025-06-13","current":8.975843,"twenty":7.896771,"median":9.128469,"eighty":11.040937,"marketCap":7189649911},{"date":"2025-06-20","current":8.903992,"twenty":7.896131,"median":9.108266,"eighty":11.043189,"marketCap":7132097295},{"date":"2025-06-27","current":9.469588,"twenty":7.896131,"median":9.111196,"eighty":11.043189,"marketCap":7585139685},{"date":"2025-07-03","current":10.224944,"twenty":7.896131,"median":9.128612,"eighty":11.043189,"marketCap":8190180010},{"date":"2025-07-11","current":10.37233,"twenty":7.896131,"median":9.134166,"eighty":11.043189,"marketCap":8308236659},{"date":"2025-07-18","current":10.392596,"twenty":7.896131,"median":9.153434,"eighty":11.043189,"marketCap":8324469448},{"date":"2025-07-25","current":9.650158,"twenty":7.896131,"median":9.153434,"eighty":10.992681,"marketCap":8144733540},{"date":"2025-08-01","current":9.377338,"twenty":7.896131,"median":9.153434,"eighty":10.985017,"marketCap":7914472860},{"date":"2025-08-08","current":8.954116,"twenty":7.896131,"median":9.136814,"eighty":10.962437,"marketCap":7557273600},{"date":"2025-08-15","current":9.404895,"twenty":7.896131,"median":9.134166,"eighty":10.943208,"marketCap":7937731564},{"date":"2025-08-22","current":9.35767,"twenty":7.896131,"median":9.134166,"eighty":10.914015,"marketCap":7897873139},{"date":"2025-08-29","current":10.112405,"twenty":7.896131,"median":9.134166,"eighty":10.896056,"marketCap":8534869823},{"date":"2025-09-05","current":10.164003,"twenty":7.893733,"median":9.133775,"eighty":10.885122,"marketCap":8578418843},{"date":"2025-09-12","current":10.19024,"twenty":7.896131,"median":9.134166,"eighty":10.871536,"marketCap":8600562413},{"date":"2025-09-19","current":10.345909,"twenty":7.896131,"median":9.134166,"eighty":10.870916,"marketCap":8731947592},{"date":"2025-09-26","current":10.022327,"twenty":7.896131,"median":9.134166,"eighty":10.870916,"marketCap":8458843568},{"date":"2025-10-03","current":9.863159,"twenty":7.896131,"median":9.134166,"eighty":10.870916,"marketCap":8324505912},{"date":"2025-10-10","current":9.765209,"twenty":7.896131,"median":9.134166,"eighty":10.870916,"marketCap":8241836586},{"date":"2025-10-17","current":8.208513,"twenty":7.896131,"median":9.133271,"eighty":10.870916,"marketCap":6927984793},{"date":"2025-10-24","current":8.95544,"twenty":7.896131,"median":9.128612,"eighty":10.799864,"marketCap":7630035200},{"date":"2025-10-31","current":9.000495,"twenty":7.896131,"median":9.113097,"eighty":10.751406,"marketCap":7668421600},{"date":"2025-11-07","current":8.880927,"twenty":7.896131,"median":9.106686,"eighty":10.689597,"marketCap":7566550000},{"date":"2025-11-14","current":8.822072,"twenty":7.896131,"median":9.101975,"eighty":10.66252,"marketCap":7516405040},{"date":"2025-11-21","current":8.740626,"twenty":7.896131,"median":9.088318,"eighty":10.64768,"marketCap":7447013754},{"date":"2025-11-28","current":9.224099,"twenty":7.896131,"median":9.083572,"eighty":10.600327,"marketCap":7858932239},{"date":"2025-12-05","current":9.657318,"twenty":7.896131,"median":9.083572,"eighty":10.560942,"marketCap":8228034824},{"date":"2025-12-12","current":10.295016,"twenty":7.896131,"median":9.083572,"eighty":10.521782,"marketCap":8771353829},{"date":"2025-12-19","current":10.321009,"twenty":7.896131,"median":9.083572,"eighty":10.486555,"marketCap":8793499985},{"date":"2025-12-26","current":10.319276,"twenty":7.896131,"median":9.083572,"eighty":10.464447,"marketCap":8792023574},{"date":"2026-01-02","current":10.144256,"twenty":7.896131,"median":9.083572,"eighty":10.453758,"marketCap":8642906130},{"date":"2026-01-09","current":10.539352,"twenty":7.896131,"median":9.083572,"eighty":10.444738,"marketCap":8979527687},{"date":"2026-01-16","current":10.312345,"twenty":7.896131,"median":9.083572,"eighty":10.409157,"marketCap":8786117933},{"date":"2026-01-23","current":10.023651,"twenty":7.896131,"median":9.083572,"eighty":10.401895,"marketCap":9011262590},{"date":"2026-01-30","current":9.760865,"twenty":7.896131,"median":9.083572,"eighty":10.386859,"marketCap":8775017790},{"date":"2026-02-06","current":10.531157,"twenty":7.896131,"median":9.083572,"eighty":10.37233,"marketCap":9467510360},{"date":"2026-02-13","current":9.885689,"twenty":7.896131,"median":9.083572,"eighty":10.359184,"marketCap":8887234070},{"date":"2026-02-20","current":10.09756,"twenty":7.896131,"median":9.083572,"eighty":10.337597,"marketCap":9077706440},{"date":"2026-02-27","current":10.141653,"twenty":7.896131,"median":9.083572,"eighty":10.322973,"marketCap":9117346307},{"date":"2026-03-06","current":9.455673,"twenty":7.896131,"median":9.083572,"eighty":10.314704,"marketCap":8500649890},{"date":"2026-03-13","current":8.922681,"twenty":7.896131,"median":9.077255,"eighty":10.302679,"marketCap":8021490084},{"date":"2026-03-20","current":8.879763,"twenty":7.896131,"median":9.066878,"eighty":10.286352,"marketCap":7982907274},{"date":"2026-03-27","current":9.365631,"twenty":7.896131,"median":9.063493,"eighty":10.279492,"marketCap":8419702311},{"date":"2026-04-02","current":9.530859,"twenty":7.896131,"median":9.06304,"eighty":10.274222,"marketCap":8568242037},{"date":"2026-04-10","current":10.105066,"twenty":7.896131,"median":9.06304,"eighty":10.2672,"marketCap":9084454353},{"date":"2026-04-17","current":10.06744,"twenty":7.896131,"median":9.06304,"eighty":10.252579,"marketCap":9050628475},{"date":"2026-04-24","current":9.575294,"twenty":7.896131,"median":9.06304,"eighty":10.249095,"marketCap":9211432510},{"date":"2026-05-01","current":9.696074,"twenty":7.896131,"median":9.06304,"eighty":10.226012,"marketCap":9327623340},{"date":"2026-05-08","current":9.590582,"twenty":7.896131,"median":9.06304,"eighty":10.222235,"marketCap":9226140210},{"date":"2026-05-15","current":9.187887,"twenty":7.896131,"median":9.06304,"eighty":10.196242,"marketCap":8838747283},{"date":"2026-05-22","current":9.447821,"twenty":7.896131,"median":9.06304,"eighty":10.189535,"marketCap":9088803372},{"date":"2026-05-29","current":9.516626,"twenty":7.893733,"median":9.062986,"eighty":10.171912,"marketCap":9154994690},{"date":"2026-06-05","current":9.640477,"twenty":7.896131,"median":9.06304,"eighty":10.162305,"marketCap":9274139061},{"date":"2026-06-12","current":10.158815,"twenty":7.896131,"median":9.06304,"eighty":10.151251,"marketCap":9772780321},{"date":"2026-06-18","current":10.114474,"twenty":7.896131,"median":9.06304,"eighty":10.146512,"marketCap":9730123694},{"date":"2026-06-26","current":10.600702,"twenty":7.893733,"median":9.062986,"eighty":10.145113,"marketCap":10197875672},{"date":"2026-07-02","current":10.810178,"twenty":7.893733,"median":9.062986,"eighty":10.145113,"marketCap":10399391461},{"date":"2026-07-10","current":10.706205,"twenty":7.893733,"median":9.062986,"eighty":10.154757,"marketCap":10299369026},{"date":"2026-07-17","current":11.209253,"twenty":7.893733,"median":9.062986,"eighty":10.165035,"marketCap":10783301104},{"date":"2026-07-24","current":8.61925,"twenty":7.910218,"median":9.063891,"eighty":10.171912,"marketCap":10093141240}],"updateTime":1785018715077},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZION\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401},{"market":"US","name":"SVB Stocks","id":"package_us_concept_svbgn","bkCode":"BK4589","changeRate":0.000506}]}}