US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions

43.62

-0.6600-1.49%

Pre-market: 41.84-1.7800-4.08%07:18 EDT

Volume:2.82M

Turnover:122.37M

Market Cap:6.44B

PE:8.81

High:44.63

Open:44.25

Low:43.06

Close:44.28

Loading ...

Overview Company News Filings

Zions Bancorp price target lowered to $58 from $65 at Keefe Bruyette

Zions Bancorporation Na : Stephens Cuts Target Price to $52.00 From $54.00

THOMSON REUTERS

KBW Sticks to Its Hold Rating for Zions Bancorporation National Association (ZION)

Barclays Sticks to Their Sell Rating for Zions Bancorporation National Association (ZION)

Zions Bancorp NA (ZION) Q1 2025 Earnings Call Highlights: Strong Earnings Growth Amid Economic ...

Zions Bancorporation Na : RBC Cuts Target Price to $53 From $63

THOMSON REUTERS

Zions Bancorporation Na : JP Morgan Cuts Target Price to $50 From $55

THOMSON REUTERS

Zions Bancorporation Reports Strong Q1 2025 Earnings

Zions Bancorporation NA reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Zions Bancorp Plunges 5.66% After Hours on Q1 Earnings Miss

Zions Bancorporation Q1 Earnings, Revenue Rise

MT Newswires Live

Zions: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Zions Bancorporation National Association - Q1 Pre-Provision Net Revenue $268 Million - SEC Filing

Zions Bancorporation Shares Down 1% at $43.15 After the Bell Following Results

THOMSON REUTERS

Zions Bancorp Q1 2025 GAAP EPS $1.13 Misses $1.17 Estimate

Zions Bancorporation Na Outlook 1Q26 Nii Slightly to Moderately Increasing VS 1Q25 – Presentation

THOMSON REUTERS

Zions Bancorporation National Association - Q1 Pre-Provision Net Revenue $268 Million - SEC Filing

THOMSON REUTERS

BRIEF-Zions Bancorp Q1 EPS USD 1.13 Vs. IBES Estimate USD 1.18

Zions Bancorporation, National Association Reports First Quarter Financial Results

THOMSON REUTERS

Zions Bancorp Q1 Provision for Credit Losses USD 18 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZION/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"Zions","latestPrice":43.62,"timestamp":1745265600000,"preClose":44.28,"halted":0,"volume":2816729,"hourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":43.62,"latestTime":"07:18 EDT","volume":572,"amount":24087.40048,"timestamp":1745320688057},"delay":0,"floatShares":144430484,"shares":147563313,"eps":4.95,"marketStatus":"Pre-Mkt","change":-0.66,"latestTime":"04-22 07:24:06 EDT","open":44.25,"high":44.63,"low":43.055,"amount":122369805.67225999,"amplitude":0.035569,"askPrice":43,"askSize":200,"bidPrice":41.84,"bidSize":250,"shortable":3,"etf":0,"ttmEps":4.95,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":43.62,"dividendRate":0.038056,"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":43.62,"latestTime":"07:18 EDT","volume":572,"amount":24087.40048,"timestamp":1745320688057},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":43.62,"latestTime":"19:58 EDT","volume":377300,"amount":16175965.6233,"timestamp":1745279934052},"volumeRatio":1.8938751016516664,"impliedVol":0.585,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144430484,"roa":"0.89%","roe":"13.27%","lyrEps":4.952109,"volumeRatio":1.8938751016516664,"shares":147563313,"dividePrice":1.66,"high":44.63,"amplitude":0.035569,"preClose":44.28,"low":43.055,"week52Low":39.32,"pbRate":"1.06","psRate":"2.10","week52High":63.22,"institutionHeld":0.6548,"latestPrice":43.62,"committee":0.111111,"eps":4.95,"divideRate":0.038056,"volume":2816729,"delay":0,"ttmEps":4.95,"open":44.25,"prevYearClose":54.25,"prevWeekClose":44.28,"prevMonthClose":49.86,"prevQuarterClose":49.86,"fiveDayClose":42,"twentyDayClose":49.51,"sixtyDayClose":58.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZION\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529376862","title":"Zions Bancorp price target lowered to $58 from $65 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376862?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:37","pubTimestamp":1745318276,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher McGratty lowered the firm’s price target on Zions Bancorp (ZION) to $58 from $65 and keeps a Market Perform rati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zions-bancorp-price-target-lowered-to-58-from-65-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zions-bancorp-price-target-lowered-to-58-from-65-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION"],"gpt_icon":0},{"id":"2529375260","title":"Zions Bancorporation Na : Stephens Cuts Target Price to $52.00 From $54.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375260?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:34","pubTimestamp":1745318090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4589","BK4585","BK4211","BK4588","ZION"],"gpt_icon":0},{"id":"2529832421","title":"KBW Sticks to Its Hold Rating for Zions Bancorporation National Association (ZION)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832421?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314157,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on Zions Bancorporation National Association (ZION – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-zions-bancorporation-national-association-zion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-zions-bancorporation-national-association-zion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION","NHLD"],"gpt_icon":0},{"id":"2529326449","title":"Barclays Sticks to Their Sell Rating for Zions Bancorporation National Association (ZION)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326449?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:17","pubTimestamp":1745313471,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Sell rating on Zions Bancorporation National Association (ZION – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-zions-bancorporation-national-association-zion-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-zions-bancorporation-national-association-zion-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","ZION"],"gpt_icon":0},{"id":"2529102153","title":"Zions Bancorp NA (ZION) Q1 2025 Earnings Call Highlights: Strong Earnings Growth Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529102153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529102153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:01","pubTimestamp":1745305271,"startTime":"0","endTime":"0","summary":"Net Earnings: $169 million, or $1.13 per share, an 18% improvement year-over-year.Net Interest Margin: Increased to 3.10% from 3.05% in the previous quarter.Average Cost of Interest-Bearing Deposits: Decreased by 26 basis points compared to the previous quarter.Adjusted Pre-Provision Net Revenue : $267 million, a 10% increase from the previous year.Efficiency Ratio: Seasonally higher but improved over last year's period.Net Loan Losses: $16 million, or 11 basis points annualized.Diluted Earnings Per Share: $1.13 compared to $1.34 in the prior period and $0.96 in the year-ago period.Net Interest Income: Increased by $38 million year-over-year, declined by $3 million from the prior quarter.Customer-Related Income: $158 million, a 10% decrease from the previous quarter.Adjusted Non-Interest Expense: Increased by $24 million to $533 million.Average Loans Growth: 0.5% over the previous quarter, 3% over the year-ago period.Average Deposit Balances: Declined 1.9% from the prior quarter.Total ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-na-zion-q1-070111965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP","ZION","NA"],"gpt_icon":0},{"id":"2529633317","title":"Zions Bancorporation Na : RBC Cuts Target Price to $53 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633317?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:48","pubTimestamp":1745304494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","ZION","BK4588","BK4589"],"gpt_icon":0},{"id":"2529094318","title":"Zions Bancorporation Na : JP Morgan Cuts Target Price to $50 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094318?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:03","pubTimestamp":1745298213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4589","BK4585","BK4211","BK4588","ZION"],"gpt_icon":0},{"id":"2529392790","title":"Zions Bancorporation Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392790?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:52","pubTimestamp":1745293960,"startTime":"0","endTime":"0","summary":"Zions Bancorporation, National Association (N.A) ( ($ZION) ) has released its Q1 earnings. Here is a breakdown of the information Zions Bancorporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zions-bancorporation-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zions-bancorporation-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION"],"gpt_icon":0},{"id":"2529324355","title":"Zions Bancorporation NA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269339,"startTime":"0","endTime":"0","summary":"Zions Bancorporation NA reports results for the quarter ended March 31 - Earnings SummaryZions Bancorporation NA ZION.OQ reported quarterly adjusted earnings of $1.13 per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"1164366993","title":"Stock Track | Zions Bancorp Plunges 5.66% After Hours on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1164366993","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164366993?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267546,"startTime":"0","endTime":"0","summary":"Zions Bancorporation  saw its shares plummet 5.66% in after-hours trading on Monday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations.The Salt Lake City-based bank reported earnings per share  of $1.13 for the quarter, missing the analyst consensus estimate of $1.17 to $1.18. Net income came in at $169 million, below the expected $174.5 million. The company's revenue, at $795 million, also slightly missed the analyst estimate of $797.069 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zions Bancorp Plunges 5.66% After Hours on Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZION"],"gpt_icon":0},{"id":"2529358576","title":"Zions Bancorporation Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358576?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267341,"startTime":"0","endTime":"0","summary":"Zions Bancorporation  reported Q1 earnings late Monday of $1.13 per diluted share, up from $0.96 a year earlier.Analysts polled by FactSet expected $1.19 per share.Revenue for the quarter ended March 31, expressed as the sum of net interest income and noninterest income, was $795 million, up from $742 million a year earlier.Analysts surveyed by FactSet expected $796.4 million.Shares of Zions Bancorporation were down more than 5% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZION"],"gpt_icon":0},{"id":"2529779330","title":"Zions: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779330","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266821,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Zions Bancorp  on Monday reported first-quarter earnings of $170 million.The Salt Lake City-based bank said it had earnings of $1.13 per share. Earnings, adjusted for pretax expenses, came to $1.24 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The financial holding company posted revenue of $1.2 billion in the period. Its revenue net of interest expense was $806 million, falling short of Street forecasts. Five analysts surveyed by Zacks expected $808.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q1-earnings-snapshot-202021297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2529330158","title":"BRIEF-Zions Bancorporation National Association - Q1 Pre-Provision Net Revenue $268 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330158?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266646,"startTime":"0","endTime":"0","summary":"BRIEF-Zions Bancorporation National Association - Q1 Pre-Provision Net Revenue $268 Million - SEC FilingApril 21  - Zions Bancorporation NA ZION.O:ZIONS BANCORPORATION NATIONAL ASSOCIATION - Q1 PRE-PROVISION NET REVENUE $268 MILLION - SEC FILINGZIONS BANCORPORATION NA OUTLOOK 1Q26 NII SLIGHTLY TO MODERATELY INCREASING VERSUS 1Q25 – PRESENTATIONSource text: [ID:n0000109380-25-000060]Further company coverage: ZION.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2529330527","title":"Zions Bancorporation Shares Down 1% at $43.15 After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330527?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:13","pubTimestamp":1745266382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","BK4588","BK4589","ZION"],"gpt_icon":0},{"id":"2529330529","title":"Zions Bancorp Q1 2025 GAAP EPS $1.13 Misses $1.17 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330529","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330529?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:12","pubTimestamp":1745266368,"startTime":"0","endTime":"0","summary":"Zions Bancorp (NASDAQ:ZION) reported quarterly earnings of $1.13 per share which missed the analyst consensus estimate of $1.17 by 3.42 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910718/zions-bancorp-q1-2025-gaap-eps-1-13-misses-1-17-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2529330546","title":"Zions Bancorporation Na Outlook 1Q26 Nii Slightly to Moderately Increasing VS 1Q25 – Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330546?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4589","ZION","BK4211","BK4588"],"gpt_icon":0},{"id":"2529330519","title":"Zions Bancorporation National Association - Q1 Pre-Provision Net Revenue $268 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330519?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266276,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4589","BK4588","BK4585","ZION"],"gpt_icon":0},{"id":"2529330561","title":"BRIEF-Zions Bancorp Q1 EPS USD 1.13 Vs. IBES Estimate USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330561?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266247,"startTime":"0","endTime":"0","summary":"BRIEF-Zions Bancorp Q1 EPS USD 1.13 Vs. IBES Estimate USD 1.18\n\n\nApr 21 (Reuters) - Zions Bancorp Q1 net income USD 169 million vs. IBES estimate USD 174.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX4FF049:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2529330532","title":"Zions Bancorporation, National Association Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330532?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA1VC198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4589","BK4211","BK4585","ZION"],"gpt_icon":0},{"id":"2529667330","title":"Zions Bancorp Q1 Provision for Credit Losses USD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX4FF049:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4589","ZION","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-04-17","current":8.161155,"percent":0.262005,"low":3.250676,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"high":19.065412,"avg":9.541043,"sd":2.760414,"marketCap":6398345251},"quantilePoints":[{"date":"2020-04-24","current":7.823468,"twenty":10.133372,"median":17.312044,"eighty":23.370491,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.783115,"median":9.134558,"eighty":11.040937,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.790118,"median":9.134166,"eighty":11.038684,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"marketCap":6398345251}],"updateTime":1745301780085}}}