US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

21.77

-1.5700-6.73%

Post-market: 21.910.1400+0.64%19:59 EDT

Volume:8.58M

Turnover:187.87M

Market Cap:117.27M

PE:- -

High:22.84

Open:22.75

Low:21.32

Close:23.34

52wk High:56.96

52wk Low:15.60

Shares:5.39M

Float Shares:5.39M

Volume Ratio:0.98

T/O Rate:159.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bargain Hunters Enter as Gold Nears Bear Market Territory

Gold Nears Bear Market Territory as Bottom-Fishers Emerge

Global Markets Witness Unprecedented Triple Sell-off in March, Leaving Investors with Few Havens

Shanghai Universities Hold Targeted Job Fairs to Connect Graduates with Employers During Peak Recruitment Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":21.77,"timestamp":1774641600000,"preClose":23.34,"halted":0,"volume":8575956,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.77,"latestTime":"19:59 EDT","volume":53732,"amount":1175450.746,"timestamp":1774655971505,"change":0.14,"changeRate":0.006431,"amplitude":0.011024},"delay":0,"changeRate":-0.06726649528706086,"floatShares":5386631,"shares":5386631,"eps":0,"marketStatus":"Market Closed","change":-1.57,"latestTime":"03-27 16:00:00 EDT","open":22.75,"high":22.8385,"low":21.32,"amount":187873528.123692,"amplitude":0.06506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.34,"sharesOutstanding":5036631,"nav":23.169,"aum":128279840.55,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":22.74,"preClose":23.34,"latestTime":"09:28 EDT","volume":96817,"amount":2193715.40829,"timestamp":1774618112729,"change":-0.6,"changeRate":-0.025707,"amplitude":0.018423},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.77,"latestTime":"19:59 EDT","volume":53732,"amount":1175450.746,"timestamp":1774655971505,"change":0.14,"changeRate":0.006431,"amplitude":0.011024},"volumeRatio":0.976415,"impliedVol":0.7724,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":5386631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.976415,"shares":5386631,"dividePrice":0,"high":22.8385,"amplitude":0.06506,"preClose":23.34,"low":21.32,"week52Low":15.6,"pbRate":"--","week52High":56.956,"institutionHeld":0,"latestPrice":21.77,"eps":0,"divideRate":0,"volume":8575956,"delay":0,"ttmEps":0,"open":22.75,"prevYearClose":26.15,"prevWeekClose":22.1,"prevMonthClose":16.42,"prevQuarterClose":26.15,"fiveDayClose":22.1,"twentyDayClose":16.42,"sixtyDayClose":25.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162548526","title":"Bargain Hunters Enter as Gold Nears Bear Market Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1162548526","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162548526?lang=en_us&edition=fundamental","pubTime":"2026-03-28 21:01","pubTimestamp":1774702877,"startTime":"0","endTime":"0","summary":"The gold market, after experiencing its steepest decline in years, has seen bargain hunters step in, temporarily preserving the dignity of the three-year bull run. This month, gold prices have fallen...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","XME","BK4588","IAUM","GLDM","518880","DZZ","GDXJ","DGP","SGUmain","SGCmain","GDXU","GLL","1OZmain","BK4207","IAU","AAAU","MGCmain","GLTR","BK4585","PALL","GCmain","GDXD","JDST","IAUI","UGL","DUST","JNUG","SGOL","BK4504","QOmain","159831","BK4535","GDX","GLD","NUGT"],"gpt_icon":1},{"id":"1134749465","title":"Gold Nears Bear Market Territory as Bottom-Fishers Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1134749465","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134749465?lang=en_us&edition=fundamental","pubTime":"2026-03-28 19:52","pubTimestamp":1774698755,"startTime":"0","endTime":"0","summary":"After experiencing its steepest decline in years, the gold market is seeing buyers step in at lower levels, providing temporary relief for the three-year bull run. Gold prices have fallen 15% this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","XME","BK4588","IAUM","GLDM","518880","DZZ","GDXJ","DGP","SGUmain","SGCmain","GDXU","GLL","1OZmain","BK4207","IAU","AAAU","MGCmain","GLTR","BK4585","PALL","GCmain","GDXD","JDST","IAUI","UGL","DUST","JNUG","SGOL","BK4504","QOmain","159831","BK4535","GDX","GLD","NUGT"],"gpt_icon":1},{"id":"1199845590","title":"Global Markets Witness Unprecedented Triple Sell-off in March, Leaving Investors with Few Havens","url":"https://stock-news.laohu8.com/highlight/detail?id=1199845590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199845590?lang=en_us&edition=fundamental","pubTime":"2026-03-28 17:11","pubTimestamp":1774689068,"startTime":"0","endTime":"0","summary":"A conflict involving Iran has triggered an energy shock, pushing global financial markets into a rare, simultaneous decline across multiple asset classes. During March, stocks, bonds, and gold all...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","DZZ","GDXD","SDS","GLD","SPY","BK4581","DUST","OEX","IAUM","BK4535","BK4534","BK4504","PALL","BK4559","BK4588","JDST","OEF","BK4585","GDX","GDXJ","ESmain","SPYI","GDXU","MESmain","SPXU","QOmain","JNUG","SH","IVV","XME","SGOL","518880","IAUI","UGL","DGP","159934","GCmain","BK4207","IAU","NUGT","UPRO","MGCmain","SGCmain","GLDM","SGUmain","SSO","BK4550","SPYQ","GLTR","GLL","1OZmain"],"gpt_icon":1},{"id":"1105704084","title":"Shanghai Universities Hold Targeted Job Fairs to Connect Graduates with Employers During Peak Recruitment Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1105704084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105704084?lang=en_us&edition=fundamental","pubTime":"2026-03-28 13:40","pubTimestamp":1774676444,"startTime":"0","endTime":"0","summary":"To seize the prime period for graduate recruitment, several universities in Shanghai, including Shanghai Polytechnic University and Shanghai Maritime University, have organized specialized spring job...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","GLD","GDXU","1OZmain","SGCmain","QOmain","IAU","JNUG","IAUM","GLTR","DUST","PALL","SGOL","BK4588","GDXJ","JDST","GDXD","NUGT","BK4585","AAAU","518880","UGL","XME","BK4207","GDX","GCmain","BK4535","DZZ","IAUI","159934","MGCmain","GLDM","SGUmain","159831","DGP","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":188,"pageCount":1,"totalSize":752,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}