US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

13.01

+0.68005.52%

Post-market: 13.050.0397+0.31%19:23 EST

Volume:11.84M

Turnover:154.39M

Market Cap:93.54M

PE:- -

High:13.38

Open:13.20

Low:12.78

Close:12.33

52wk High:31.45

52wk Low:3.09

Shares:7.19M

Float Shares:7.19M

Volume Ratio:0.79

T/O Rate:164.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COOLPAD GROUP Divests 390 MSTR Call Option Contracts

Strategy Emerges as Most Shorted U.S. Stock Amid Basis Trading Activity

Eric Trump Says He Believes In BTC 'Long Term' And American Bitcoin's 'Growth Metric' Is To Increase Its Stash, Not Chase Exhashes Like Other Miners

Option traders moderately bearish in MicroStrategy with shares down 1.62%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":13.01,"timestamp":1772226000000,"preClose":12.33,"halted":0,"volume":11835675,"hourTrading":{"tag":"盘后","latestPrice":13.0497,"preClose":13.01,"latestTime":"19:23 EST","volume":71871,"amount":935738.13999,"timestamp":1772238202905,"change":0.0397,"changeRate":0.003051,"amplitude":0.009931},"delay":0,"changeRate":0.055150040551500384,"floatShares":7190000,"shares":7190000,"eps":0,"marketStatus":"Post-Mkt","change":0.68,"latestTime":"02-27 19:27:11 EST","open":13.195,"high":13.375,"low":12.78,"amount":154388261.10195,"amplitude":0.048256,"askPrice":13.05,"askSize":27,"bidPrice":12.8,"bidSize":325,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772240400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.33,"sharesOutstanding":7440000,"nav":12.3481,"aum":99155286.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.33,"latestTime":"09:29 EST","volume":627293,"amount":8037798.154831,"timestamp":1772202599999,"change":0.85,"changeRate":0.068938,"amplitude":0.101379},"postHourTrading":{"tag":"盘后","latestPrice":13.0497,"preClose":13.01,"latestTime":"19:23 EST","volume":71871,"amount":935738.13999,"timestamp":1772238202905,"change":0.0397,"changeRate":0.003051,"amplitude":0.009931},"volumeRatio":0.787608,"impliedVol":1.5894,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":7190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.787608,"shares":7190000,"dividePrice":0,"high":13.375,"amplitude":0.048256,"preClose":12.33,"low":12.78,"week52Low":3.09,"pbRate":"--","week52High":31.45,"institutionHeld":0,"latestPrice":13.01,"committee":0.846591,"eps":0,"divideRate":0,"volume":11835675,"delay":0,"ttmEps":0,"open":13.195,"prevYearClose":17.15,"prevWeekClose":13.26,"prevMonthClose":15.73,"prevQuarterClose":17.15,"fiveDayClose":13.26,"twentyDayClose":17.32,"sixtyDayClose":14.515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189804663","title":"COOLPAD GROUP Divests 390 MSTR Call Option Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=1189804663","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189804663?lang=en_us&edition=fundamental","pubTime":"2026-02-27 22:52","pubTimestamp":1772203920,"startTime":"0","endTime":"0","summary":"COOLPAD GROUP (02369) has announced that on February 26, 2026 (Eastern Standard Time), its wholly-owned subsidiary Digital Tech sold a total of 390 MSTR call option contracts, covering 39,000 MSTR...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSDD","BK4600","02369","APED","BK4588","MSOO","LMI3.UK","SMI3.UK","BK4596","MSTZ","BK4595","BK1193","3LMI.UK","MSTU","07399","BK4023","MSII","SMST","09399","MSTY","MSTX","BK1529","MSTY.UK","WNTR","MSTK","BK4516","MTYY","IMST","MSST","MST","07799","MSTW","3SMI.UK","09799","BK4585","MSTP"],"gpt_icon":1},{"id":"1181678222","title":"Strategy Emerges as Most Shorted U.S. Stock Amid Basis Trading Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1181678222","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181678222?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:06","pubTimestamp":1772193991,"startTime":"0","endTime":"0","summary":"Data from FactSet and Goldman Sachs indicates that Strategy (MSTR.US), a major Bitcoin holder associated with billionaire Michael Saylor, is experiencing substantial short selling—a market term...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","09799","MSOO","BK4588","MSTU","MNQmain","MSTW","MSTX","07399","IWN","MSII","SMI3.UK","MSTR","BK4581","TZA","IWO","WNTR","BK4516","MSDD","MSTZ","MSTY","TNA","RWM","BK4600","3LMI.UK","09399","APED","SMST","MSTP","BK4596","BK4534","BK4585","BK4595","BK4550","SRTY","3SMI.UK","IMST","MST","TWM","BK4535","MSTK","LMI3.UK","MSST","MTYY","BK4023","MSTY.UK","07799"],"gpt_icon":1},{"id":"2614488271","title":"Eric Trump Says He Believes In BTC 'Long Term' And American Bitcoin's 'Growth Metric' Is To Increase Its Stash, Not Chase Exhashes Like Other Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2614488271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614488271?lang=en_us&edition=fundamental","pubTime":"2026-02-27 15:56","pubTimestamp":1772178986,"startTime":"0","endTime":"0","summary":"Eric Trump, co-founder and Chief Strategy Officer of American Bitcoin Corp. (NASDAQ:ABTC), said Thursday that the company’s core long-term strategy is to increase Bitcoin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50919764/eric-trump-says-he-believes-in-btc-long-term-and-american-bitcoins-growth-metric-is-to-increase-its-stash-not-chase-exhashes-like-other-miners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","BK4600","BK4109","SMI3.UK","MTYY","BK4516","WNTR","SMST","MSTZ","MSTY.UK","MSTP","BK4585","BK4588","07799","BK4596","MSST","BK1611","MSDD","ABTC","BK4023","BK4595","MSTW","BK4601","HUTG","83042","IMST","3LMI.UK","MSTX","MSOO","MST","MSTK","3SMI.UK","APED","07399","MSTY","MSII","BK4594","LMI3.UK","09799"],"gpt_icon":1},{"id":"2614510079","title":"Option traders moderately bearish in MicroStrategy with shares down 1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614510079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614510079?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:11","pubTimestamp":1772140279,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in MicroStrategy (MSTR), with shares down $2.20 near $133.45. Options volume relatively light with 383k contracts...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-microstrategy-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-microstrategy-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MST","SMST","MSTY","MSTP","MSII","MSTZ","MSTK","09399","APED","MSTW","BK4588","WNTR","3SMI.UK","BK4585","BK4023","07399","3LMI.UK","MTYY","MSOO","MSDD","IMST","MSST","BK4600","LMI3.UK","BK4596","BK4595","SMI3.UK","MSTY.UK","MSTR","07799","BK4516","09799"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}