| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tilray Inc.US TLRY | 0.4500 | -5.42% | -0.0258 | 44.27M | 19.72M | 11.31% | 448.59M | -10.96% | -30.61% | -60.18% | -66.17% |
iShares China Large-Cap ETFUS FXI | 32.40 | -0.06% | -0.02 | 42.80M | 1.40B | 1.80% | 5.50B | +2.66% | -12.97% | +6.13% | +6.44% |
JetBlue AirwaysUS JBLU | 3.67 | +7.15% | +0.25 | 42.48M | 153.49M | 8.76% | 1.30B | -0.54% | -33.15% | -53.37% | -53.31% |
iShares Russell 2000 ETFUS IWM | 186.48 | +0.82% | +1.51 | 42.36M | 7.88B | 1.61% | 56.57B | +2.63% | -9.06% | -18.31% | -15.60% |
Greenwave Technology Solutions Inc.US GWAV | 0.1628 | -26.40% | -0.0584 | 41.07M | 8.75M | 42.50% | 9.31M | -16.00% | -42.68% | -60.61% | -76.84% |
Chromocell Therapeutics Corp.US CHRO | 1.84 | +46.61% | +0.59 | 39.60M | 83.19M | 54.18% | 11.23M | +36.30% | +25.17% | -31.85% | +187.05% |
AGNC Investment CorpUS AGNC | 8.34 | +0.48% | +0.04 | 39.14M | 327.87M | 1.81% | 7.63B | +2.71% | -18.95% | -14.11% | -9.45% |
Security MattersUS SMX | 2.30 | +57.53% | +0.84 | 38.90M | 86.20M | 30.14% | 6.60M | +70.37% | -9.09% | -48.26% | -86.31% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.77 | +0.58% | +0.45 | 37.36M | 2.90B | 0.34% | 15.60B | +1.65% | -1.98% | -2.25% | -1.12% |
Motorsport Games Inc.US MSGM | 2.75 | +145.54% | +1.63 | 37.00M | 83.99M | 171.43% | 8.75M | +233.33% | +125.41% | +105.22% | +105.22% |
Baytex Energy Corp.US BTE | 1.74 | +4.82% | +0.08 | 36.61M | 63.63M | 5.42% | 1.34B | +9.43% | -20.55% | -33.33% | -32.56% |
APPLIED DIGITAL CORPUS APLD | 3.95 | -3.19% | -0.13 | 36.38M | 142.37M | 10.04% | 887.63M | -23.00% | -45.82% | -59.02% | -48.30% |
Advanced Micro DevicesUS AMD | 87.50 | -0.89% | -0.79 | 34.80M | 3.05B | 2.85% | 141.43B | -1.35% | -18.33% | -29.29% | -27.56% |
Nu Holdings Ltd.US NU | 11.00 | +1.85% | +0.20 | 34.63M | 380.11M | 2.36% | 53.01B | +7.32% | -3.51% | -8.26% | +6.18% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 6.32 | -0.63% | -0.04 | 33.25M | 206.70M | 5.03% | 114.10M | -4.82% | +7.67% | +12.86% | -0.78% |
AlphabetUS GOOGL | 151.16 | -1.42% | -2.17 | 33.05M | 5.00B | 4.03% | 1.84T | -1.09% | -7.15% | -23.80% | -20.15% |
Petroleo Brasileiro SA PetrobrasUS PBR | 11.62 | +3.57% | +0.40 | 32.52M | 377.69M | 4.06% | 74.88B | +2.83% | -17.18% | -16.22% | -9.64% |
Novo-Nordisk A/SUS NVO | 58.08 | -7.63% | -4.80 | 32.22M | 1.88B | 2.83% | 257.82B | -5.11% | -26.29% | -27.91% | -32.48% |
Snap IncUS SNAP | 7.88 | +1.81% | +0.14 | 32.08M | 251.00M | 3.88% | 13.37B | +0.64% | -14.63% | -24.67% | -26.83% |
iShares 20+ Year Treasury Bond ETFUS TLT | 87.53 | -0.88% | -0.78 | 31.76M | 2.78B | 1.10% | 48.23B | +1.28% | -4.07% | +0.02% | +0.23% |