| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BitMine Immersion Technologies Inc.US BMNR | 18.39 | -5.55% | -1.08 | 52.36M | 972.95M | 4.42% | 8.37B | -12.18% | -3.11% | -33.66% | -32.27% |
Plug PowerUS PLUG | 2.18 | -3.11% | -0.07 | 51.42M | 111.32M | 4.44% | 3.03B | -2.24% | +21.79% | +12.37% | +10.66% |
Snap IncUS SNAP | 3.93 | -1.99% | -0.08 | 51.01M | 199.60M | 3.99% | 6.64B | -12.28% | -24.57% | -51.30% | -51.30% |
Nokia OyjUS NOK | 7.98 | -3.62% | -0.30 | 50.82M | 404.38M | 3.38% | 44.55B | 0.00% | +3.37% | +22.58% | +23.34% |
MARA HoldingsUS MARA | 8.02 | -6.53% | -0.56 | 50.70M | 402.33M | 8.22% | 3.05B | -5.20% | -10.29% | -14.04% | -10.69% |
2x Long VIX Futures ETFUS UVIX | 10.86 | +15.16% | +1.43 | 50.28M | 513.66M | 14.21% | 401.47M | +18.43% | +72.93% | +93.58% | +90.19% |
iShares Russell 2000 ETFUS IWM | 243.10 | -1.75% | -4.34 | 48.11M | 11.76B | 1.75% | 68.75B | +0.36% | -7.00% | -1.99% | -1.24% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 11.09 | +5.52% | +0.58 | 48.04M | 529.41M | 5.47% | 48.67M | +2.50% | +20.81% | +46.50% | +43.47% |
AppleUS AAPL | 248.80 | -1.62% | -4.09 | 47.90M | 12.02B | 2.94% | 3.65T | +0.33% | -5.82% | -8.89% | -8.48% |
American AirlinesUS AAL | 10.30 | -3.83% | -0.41 | 47.68M | 495.51M | 3.91% | 6.80B | -1.25% | -21.19% | -32.81% | -32.81% |
Micron TechnologyUS MU | 357.22 | +0.50% | +1.76 | 45.81M | 16.52B | 4.12% | 402.05B | -15.53% | -13.37% | +22.07% | +25.16% |
NetflixUS NFLX | 93.43 | +0.12% | +0.11 | 44.59M | 4.17B | 3.04% | 395.89B | +1.75% | -2.92% | -0.37% | -0.35% |
CarnivalUS CCL | 24.19 | -4.31% | -1.09 | 43.09M | 1.05B | 7.12% | 33.43B | +0.29% | -23.33% | -21.51% | -20.79% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 107.62 | -0.24% | -0.26 | 42.58M | 4.58B | 0.47% | 29.21B | -0.21% | -3.64% | -2.75% | -2.33% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 43.10 | +4.66% | +1.92 | 41.09M | 1.74B | 7.07% | 1.31B | +6.00% | +20.39% | -28.88% | -31.15% |
Datavault AI Inc.US DVLT | 0.5693 | -6.53% | -0.0398 | 40.67M | 23.13M | 7.49% | 349.73M | -16.28% | -19.65% | +10.22% | -12.70% |
iShares 20+ Year Treasury Bond ETFUS TLT | 85.64 | -0.55% | -0.47 | 39.93M | 3.42B | 0.75% | 42.06B | -0.22% | -5.70% | -2.53% | -1.74% |
iShares MSCI Emerging Markets ETFUS EEM | 55.20 | -0.49% | -0.27 | 38.60M | 2.13B | 1.33% | 24.44B | -0.79% | -11.79% | +0.58% | +0.90% |
TransoceanUS RIG | 6.93 | +0.58% | +0.04 | 38.37M | 266.91M | 3.48% | 7.63B | +11.41% | +6.94% | +67.80% | +67.80% |
AT&T IncUS T | 29.10 | +0.62% | +0.18 | 38.16M | 1.11B | 1.88% | 203.72B | +2.79% | +3.89% | +17.29% | +17.15% |