| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 87.82 | +1.42% | +1.23 | 63.43M | 5.56B | 0.48% | 48.00B | +1.61% | +0.98% | +0.33% | +0.56% |
Financial Select Sector SPDR FundUS XLF | 51.40 | -1.85% | -0.97 | 63.06M | 3.24B | 1.36% | 51.89B | -3.82% | -3.37% | +4.56% | +6.35% |
Palantir Technologies Inc.US PLTR | 154.27 | -2.58% | -4.08 | 61.29M | 9.49B | 4.50% | 364.06B | -2.85% | +14.82% | +41.71% | +103.98% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 6.70 | -17.79% | -1.45 | 60.82M | 436.33M | 13.25% | 1.15B | -19.66% | -21.45% | -20.71% | -11.84% |
Avantor, Inc.US AVTR | 11.36 | -15.48% | -2.08 | 59.92M | 676.94M | 10.53% | 7.74B | -20.06% | -18.16% | -5.18% | -46.08% |
Warner Bros. DiscoveryUS WBD | 12.87 | -2.28% | -0.30 | 59.36M | 764.73M | 3.68% | 31.84B | -4.60% | +14.71% | +52.67% | +21.76% |
Denison MinesUS DNN | 2.04 | -1.45% | -0.03 | 57.91M | 116.38M | 5.80% | 1.83B | -8.11% | +12.09% | +36.91% | +13.33% |
FigmaUS FIG | 122.00 | +5.63% | +6.50 | 56.35M | 6.95B | 28.41% | 59.47B | +269.70% | +269.70% | +269.70% | +269.70% |
iShares Ethereum Trust ETFUS ETHA | 26.51 | -6.23% | -1.76 | 56.25M | 1.52B | 4.21% | 10.61B | -3.88% | +36.02% | +96.37% | +4.82% |
Rocket CompaniesUS RKT | 16.54 | +11.98% | +1.77 | 55.98M | 931.75M | 9.48% | 4.22B | +10.27% | +16.15% | +43.45% | +46.89% |
Plug PowerUS PLUG | 1.40 | -6.67% | -0.10 | 55.83M | 79.15M | 6.00% | 1.61B | -23.91% | -4.76% | +77.71% | -34.27% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.61 | +18.08% | +0.71 | 55.46M | 243.07M | 13.45% | 175.22M | +19.46% | +14.13% | -8.54% | -83.61% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 4.67 | +5.42% | +0.24 | 54.52M | 255.50M | 4.06% | 108.59M | +12.26% | +10.93% | -12.87% | -26.69% |
Bank of AmericaUS BAC | 45.66 | -3.41% | -1.61 | 52.31M | 2.39B | 2.31% | 339.56B | -5.76% | -6.68% | +11.80% | +3.89% |
KeyCorpUS KEY | 17.65 | -1.51% | -0.27 | 52.09M | 915.34M | 3.07% | 19.63B | -4.95% | -4.39% | +15.36% | +2.98% |
PfizerUS PFE | 23.49 | +0.86% | +0.20 | 51.33M | 1.20B | 1.76% | 133.55B | -5.24% | -7.45% | +2.67% | -11.46% |
APPLIED DIGITAL CORPUS APLD | 12.52 | -4.72% | -0.62 | 50.63M | 623.58M | 12.71% | 3.27B | +16.47% | +19.81% | +140.31% | +63.87% |
Riot PlatformsUS RIOT | 11.03 | -17.75% | -2.38 | 50.47M | 568.36M | 8.98% | 3.94B | -24.14% | -9.37% | +40.33% | +8.03% |
Canaan Inc.US CAN | 0.6591 | -4.53% | -0.0313 | 49.50M | 31.91M | 6.92% | 303.42M | -17.23% | -6.47% | +9.85% | -67.85% |
TNF Pharmaceuticals, Inc.US TNFA | 0.1010 | -7.42% | -0.0081 | 46.95M | 4.60M | 15.49% | 1.43M | -13.53% | -14.55% | -49.12% | -91.22% |