US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BitMine Immersion Technologies Inc.

18.39

-1.0800-5.55%

Post-market: 18.35-0.0389-0.21%19:59 EDT

Volume:52.36M

Turnover:972.95M

Market Cap:8.37B

PE:-0.40

High:19.14

Open:19.09

Low:18.28

Close:19.47

52wk High:161.00

52wk Low:3.92

Shares:455.00M

Float Shares:447.00M

Volume Ratio:1.09

T/O Rate:11.71%

Dividend:0.01

Dividend Rate:0.05%

EPS(TTM):-46.4171

EPS(LYR):13.39

ROE:-86.26%

ROA:-2.55%

PB:0.74

PE(LYR):1.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | BitMine Immersion Technologies Plummets 5.01% Intraday Amid Bitcoin Decline Below $67K

Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%

Tiger Newspress

B. Riley Adjusts Bitmine Immersion Technologies Price Target to $33 From $30, Maintains Buy Rating

MT Newswires Live

Crypto Daily｜Tom Lee Bets $6.8B On Ethereum; Bitwise Says Circle Stock Selloff Is Overdone; $15 Billion In Bitcoin Options Expire Friday

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","market":"US","secType":"STK","nameCN":"BitMine Immersion Technologies Inc.","latestPrice":18.39,"timestamp":1774641600000,"preClose":19.47,"halted":0,"volume":52356793,"hourTrading":{"tag":"盘后","latestPrice":18.3511,"preClose":18.39,"latestTime":"19:59 EDT","volume":762781,"amount":14043748.1298,"timestamp":1774655992673,"change":-0.0389,"changeRate":-0.002115,"amplitude":0.008157},"delay":0,"changeRate":-0.05546995377503844,"floatShares":447000000,"shares":455000000,"eps":-46.417084,"marketStatus":"Market Closed","change":-1.08,"latestTime":"03-27 16:00:00 EDT","open":19.09,"high":19.1399,"low":18.28,"amount":972954399.6219151,"amplitude":0.044165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-46.417084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":19.47,"dividendRate":0.000544,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.47,"latestTime":"09:29 EDT","volume":864178,"amount":16500764.234794002,"timestamp":1774618199999,"change":-0.43,"changeRate":-0.022085,"amplitude":0.054956},"postHourTrading":{"tag":"盘后","latestPrice":18.3511,"preClose":18.39,"latestTime":"19:59 EDT","volume":762781,"amount":14043748.1298,"timestamp":1774655992673,"change":-0.0389,"changeRate":-0.002115,"amplitude":0.008157},"volumeRatio":1.0907322133638147,"optionData":{"bulkOrders":[{"symbol":"BMNR","call":false,"expireDate":1775793600000,"strike":"13.0","timestamp":1774640540817,"price":0.11,"volume":3084,"amount":33924,"type":"+"},{"symbol":"BMNR","call":false,"expireDate":1776398400000,"strike":"18.0","timestamp":1774622990037,"price":1.34,"volume":3000,"amount":402000,"type":"-"}]},"impliedVol":0.9928,"impliedVolPercentile":0.093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","floatShares":447000000,"roa":"-2.55%","roe":"-86.26%","lyrEps":13.389999,"volumeRatio":1.0907322133638147,"shares":455000000,"dividePrice":0.01,"high":19.1399,"amplitude":0.044165,"preClose":19.47,"low":18.28,"week52Low":3.92,"pbRate":"0.74","psRate":"1164.25","week52High":161,"institutionHeld":0,"latestPrice":18.39,"eps":-46.417084,"divideRate":0.000544,"volume":52356793,"delay":0,"ttmEps":-46.417084,"open":19.09,"prevYearClose":27.15,"prevWeekClose":20.94,"prevMonthClose":18.98,"prevQuarterClose":27.15,"fiveDayClose":20.94,"twentyDayClose":18.98,"sixtyDayClose":27.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNR\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"BMNR","amount":0.01,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BitMine Immersion Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-29"},{"date":"2025-12-05","symbol":"BMNR","amount":0.01,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1764945000000,"name":"BitMine Immersion Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-21","symbol":"BMNR","fiscalQuarterEnding":"2025/08","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-16","symbol":"BMNR","defaultRemindTime":1747402200000,"type":"split","dateTimestamp":1747368000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNR\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-05","recordDate":"2025-12-08","paymentDate":"2025-12-29","value":0.01,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMNR","date":"2026-03-27","current":-0.39619,"percent":0.802956,"low":-4716.097342,"twenty":-2609.503303,"median":-34.483984,"eighty":-1.829927,"high":44.513379,"avg":-1125.468423,"sd":1433.468114,"marketCap":8856171920},"quantilePoints":[{"date":"2025-06-06","current":-4.428331,"twenty":-9.570909,"median":-7.642442,"eighty":-5.713976,"marketCap":15913695},{"date":"2025-06-13","current":-9.616668,"twenty":-10.563044,"median":-8.083185,"eighty":-4.334622,"marketCap":34558553},{"date":"2025-06-20","current":-8.056745,"twenty":-9.616668,"median":-8.142455,"eighty":-4.428331,"marketCap":28952799},{"date":"2025-06-27","current":-7.576768,"twenty":-8.502437,"median":-7.979606,"eighty":-7.491058,"marketCap":27227951},{"date":"2025-07-03","current":-246.252103,"twenty":-10.811021,"median":-8.069965,"eighty":-7.45506,"marketCap":877185450},{"date":"2025-07-11","current":-528.024728,"twenty":-140.833698,"median":-8.262449,"eighty":-7.5322,"marketCap":1884130572},{"date":"2025-07-18","current":-480.85712,"twenty":-460.107963,"median":-10.208153,"eighty":-7.569911,"marketCap":1715824190},{"date":"2025-07-25","current":-479.135675,"twenty":-467.085556,"median":-58.111415,"eighty":-7.576768,"marketCap":1709681621},{"date":"2025-08-01","current":-1001.913428,"twenty":-481.889987,"median":-142.402217,"eighty":-7.837327,"marketCap":3575089614},{"date":"2025-08-08","current":-1267.082924,"twenty":-797.670206,"median":-246.252103,"eighty":-8.025889,"marketCap":4521283848},{"date":"2025-08-15","current":-1855.502973,"twenty":-996.360098,"median":-455.437108,"eighty":-8.077897,"marketCap":6620920751},{"date":"2025-08-22","current":-2320.7403,"twenty":-1198.080927,"median":-462.839324,"eighty":-8.130601,"marketCap":8281009423},{"date":"2025-08-29","current":-2215.716226,"twenty":-1781.651192,"median":-474.946824,"eighty":-8.23845,"marketCap":7906256011},{"date":"2025-09-05","current":-2051.372999,"twenty":-1901.66801,"median":-483.439288,"eighty":-8.406442,"marketCap":7319836320},{"date":"2025-09-12","current":-2323.657635,"twenty":-2087.936936,"median":-528.024728,"eighty":-9.170976,"marketCap":8291419240},{"date":"2025-09-19","current":-2915.390496,"twenty":-2195.003145,"median":-940.542722,"eighty":-10.32645,"marketCap":10402877122},{"date":"2025-09-26","current":-2410.205251,"twenty":-2321.907234,"median":-994.971765,"eighty":-10.833788,"marketCap":8600243811},{"date":"2025-10-03","current":-2829.774992,"twenty":-2423.722239,"median":-1018.822817,"eighty":-39.209471,"marketCap":10097378572},{"date":"2025-10-10","current":-4716.097342,"twenty":-2551.696018,"median":-1267.082924,"eighty":-70.556515,"marketCap":16828270934},{"date":"2025-10-17","current":-4076.112559,"twenty":-2633.225766,"median":-1729.347188,"eighty":-115.414111,"marketCap":14544637552},{"date":"2025-10-24","current":-3925.293202,"twenty":-2695.228919,"median":-1855.502973,"eighty":-142.925056,"marketCap":14006474573},{"date":"2025-10-31","current":-3555.027692,"twenty":-2868.5288,"median":-1980.332682,"eighty":-163.354812,"marketCap":12685270222},{"date":"2025-11-07","current":-2982.073734,"twenty":-2991.272556,"median":-2065.959676,"eighty":-217.983426,"marketCap":10640820386},{"date":"2025-11-14","current":-2918.234853,"twenty":-3162.073145,"median":-2148.860623,"eighty":-370.489236,"marketCap":10413026532},{"date":"2025-11-21","current":-2076.359608,"twenty":-3153.002338,"median":-2181.194424,"eighty":-453.795997,"marketCap":7408995088},{"date":"2025-11-28","current":36.492156,"twenty":-3091.340002,"median":-2129.168609,"eighty":-157.242013,"marketCap":12720326297},{"date":"2025-12-05","current":40.017968,"twenty":-2995.871966,"median":-2071.159642,"eighty":-29.758498,"marketCap":13949343331},{"date":"2025-12-12","current":42.28771,"twenty":-2981.267479,"median":-2044.079661,"eighty":-8.358444,"marketCap":14740523046},{"date":"2025-12-19","current":34.73174,"twenty":-2974.036129,"median":-1873.612928,"eighty":-7.964178,"marketCap":12106685899},{"date":"2025-12-26","current":35.855666,"twenty":-2955.649512,"median":-1792.42508,"eighty":-7.549342,"marketCap":12498460469},{"date":"2026-01-02","current":33.168018,"twenty":-2918.234853,"median":-1631.430654,"eighty":-4.428331,"marketCap":11561608236},{"date":"2026-01-09","current":38.213466,"twenty":-2915.390496,"median":-1180.830428,"eighty":23.61573,"marketCap":13320335382},{"date":"2026-01-16","current":-2.892466,"twenty":-2837.287669,"median":-1008.710474,"eighty":25.404677,"marketCap":14041603862},{"date":"2026-01-23","current":-2.70788,"twenty":-2831.277527,"median":-983.69212,"eighty":23.973519,"marketCap":13145524833},{"date":"2026-01-30","current":-2.501744,"twenty":-2785.852738,"median":-925.55513,"eighty":21.714056,"marketCap":12144827441},{"date":"2026-02-06","current":-1.63035,"twenty":-2751.031945,"median":-521.081565,"eighty":2.943447,"marketCap":7914606647},{"date":"2026-02-13","current":-1.849604,"twenty":-2724.568619,"median":-480.85712,"eighty":-1.785515,"marketCap":8978984782},{"date":"2026-02-20","current":-1.870218,"twenty":-2695.228919,"median":-470.757973,"eighty":-1.839485,"marketCap":9079054521},{"date":"2026-02-27","current":-1.915193,"twenty":-2678.794596,"median":-460.716207,"eighty":-1.823182,"marketCap":9297388498},{"date":"2026-03-06","current":-1.90676,"twenty":-2670.738716,"median":-454.117333,"eighty":-1.823182,"marketCap":9256450877},{"date":"2026-03-13","current":-1.9255,"twenty":-2655.855167,"median":-210.916257,"eighty":-1.823182,"marketCap":9347423368},{"date":"2026-03-20","current":-1.980782,"twenty":-2633.225766,"median":-139.788019,"eighty":-1.829927,"marketCap":9615792214},{"date":"2026-03-27","current":-1.824306,"twenty":-2609.503303,"median":-34.483984,"eighty":-1.829927,"marketCap":8856171920}],"updateTime":1774738800133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103898236","title":"Stock Track | BitMine Immersion Technologies Plummets 5.01% Intraday Amid Bitcoin Decline Below $67K","url":"https://stock-news.laohu8.com/highlight/detail?id=1103898236","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103898236?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:29","pubTimestamp":1774621751,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies Inc. (BMNR) saw its shares plummet 5.01% during intraday trading on Friday, following a broader downturn in cryptocurrency-related stocks.The decline coincided with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMNR"],"gpt_icon":1},{"id":"1143797855","title":"Crypto Shares Fall as Bitcoin Drops Below $67K. Coinbase, Bitfarms Down over 5%; Riot Platforms, Robinhood, Strategy, MARA Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143797855","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143797855?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:49","pubTimestamp":1774619384,"startTime":"0","endTime":"0","summary":"Crypto shares fell as bitcoin dropped below $67K. Coinbase, Bitfarms down over 5%; Riot Platforms, Robinhood, Strategy, MARA down around 4%.Bitcoin touched a more than two-week low with traders...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","ALTS","DEFT","MSTR","BKKT","SQNS","CAN","STSS","TRON","UPXI","HUT","CLSK","SOS","IREN","ETHZ","RIOT","COIN","ETHM","EBON","BLSH","BTM","BMNR","ABTC","CRCL","CIFR","SBET","GEMI","MARA","CEP","BTCS","NA","ORBS","FIGR","WULF","NCTY","ASST","BNC","APLD","DFDV","BTCT","BITF","HOOD"],"gpt_icon":0},{"id":"2622485736","title":"B. Riley Adjusts Bitmine Immersion Technologies Price Target to $33 From $30, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2622485736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622485736?lang=en_us&edition=fundamental","pubTime":"2026-03-26 20:13","pubTimestamp":1774527189,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Bitmine Immersion Technologies Price Target to $33 From $30, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BMNZ","YBMN","BMNU","BMNR","BK4170","BMNG","BK4147","BK4554"],"gpt_icon":0},{"id":"1158926484","title":"Crypto Daily｜Tom Lee Bets $6.8B On Ethereum; Bitwise Says Circle Stock Selloff Is Overdone; $15 Billion In Bitcoin Options Expire Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1158926484","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158926484?lang=en_us&edition=fundamental","pubTime":"2026-03-26 10:51","pubTimestamp":1774493467,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsTom Lee Says 'Wars Are Good For U.S. Markets' And Bets $6.8B On...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","MSTR","BMNR"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNR\",params:#limit:6,delay:false,,,undefined,":[]}}