| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LogicMark, Inc.US LGMK | 0.0094 | -3.09% | -0.0003 | 76.64M | 734.48K | 15.46% | 569.53K | 0.00% | -93.73% | -99.27% | -99.37% |
Ambev SAUS ABEV | 2.40 | +3.00% | +0.07 | 72.21M | 171.93M | 4.29% | 37.55B | +6.19% | +2.13% | +33.33% | +29.73% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 3.58 | +6.24% | +0.21 | 69.88M | 249.07M | 8.62% | 35.36M | +11.02% | +11.20% | +34.15% | +7.68% |
Lucid Group IncUS LCID | 2.38 | +3.03% | +0.07 | 68.39M | 161.36M | 5.19% | 7.21B | -5.56% | +4.39% | -10.86% | -21.19% |
American Resources CorporationUS AREC | 1.29 | +16.22% | +0.18 | 65.72M | 91.07M | 48.65% | 99.87M | +170.21% | +191.86% | +74.94% | +27.72% |
Financial Select Sector SPDR FundUS XLF | 46.65 | +0.26% | +0.12 | 61.87M | 2.90B | 1.67% | 47.52B | +1.61% | -6.02% | -7.46% | -3.48% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 5.86 | +3.08% | +0.18 | 61.50M | 354.17M | 8.98% | 1.36B | +32.17% | -5.56% | -50.96% | -22.96% |
B2GoldUS BTG | 3.32 | -0.90% | -0.03 | 56.99M | 188.06M | 2.99% | 4.38B | +8.50% | +3.43% | +37.76% | +36.07% |
PfizerUS PFE | 22.14 | +0.45% | +0.10 | 54.07M | 1.21B | 2.04% | 125.57B | +2.55% | -15.46% | -14.88% | -16.55% |
American AirlinesUS AAL | 9.46 | +0.42% | +0.04 | 53.59M | 505.02M | 2.87% | 6.22B | -0.53% | -15.99% | -49.30% | -45.73% |
AppleUS AAPL | 196.98 | +1.40% | +2.71 | 52.16M | 10.27B | 2.27% | 2.96T | +3.45% | -8.00% | -12.00% | -21.34% |
China SXT PharmaceuticalsUS SXTC | 2.16 | +118.42% | +1.17 | 51.73M | 104.47M | 141.57% | 29.73M | -18.80% | -22.02% | -34.31% | -46.86% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 26.28 | +1.82% | +0.47 | 51.35M | 1.34B | 7.05% | 509.48M | +3.26% | +9.18% | +55.50% | +16.96% |
iQiyi Inc.US IQ | 1.65 | -2.37% | -0.04 | 50.55M | 83.36M | 4.73% | 1.59B | -1.20% | -30.38% | -15.38% | -17.91% |
Denison MinesUS DNN | 1.38 | +3.76% | +0.05 | 48.06M | 64.80M | 6.02% | 1.24B | +11.29% | -9.80% | -32.35% | -23.33% |
Bank of AmericaUS BAC | 37.41 | +0.21% | +0.08 | 47.14M | 1.77B | 1.69% | 282.82B | +4.35% | -11.93% | -18.30% | -14.88% |
SoFi Technologies Inc.US SOFI | 10.98 | +3.00% | +0.32 | 46.86M | 508.99M | 4.27% | 12.04B | +4.37% | -13.13% | -37.58% | -28.70% |
TransoceanUS RIG | 2.28 | +5.56% | +0.12 | 44.84M | 100.96M | 6.94% | 2.01B | +5.07% | -29.63% | -41.09% | -39.20% |
Invesco QQQUS QQQ | 444.10 | -0.02% | -0.08 | 44.84M | 19.96B | 1.44% | 285.33B | -0.47% | -7.34% | -16.45% | -13.13% |
Amazon.comUS AMZN | 172.61 | -0.99% | -1.72 | 44.73M | 7.76B | 2.42% | 1.83T | -4.75% | -11.46% | -26.55% | -21.32% |