| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppleUS AAPL | 202.38 | -2.50% | -5.19 | 104.43M | 21.37B | 5.82% | 3.02T | -5.38% | -5.23% | +1.95% | -19.18% |
Marwynn Holdings Inc.US MWYN | 1.38 | +53.33% | +0.48 | 97.43M | 148.89M | 65.56% | 23.53M | +6.98% | -16.36% | -58.18% | -65.50% |
Lucid Group IncUS LCID | 2.42 | -1.63% | -0.04 | 91.97M | 217.95M | 4.88% | 7.44B | -17.12% | +12.04% | +3.86% | -19.87% |
Vale SAUS VALE | 9.71 | +1.89% | +0.18 | 91.15M | 891.58M | 2.78% | 41.45B | -2.90% | -4.99% | +4.30% | +9.47% |
SoFi Technologies Inc.US SOFI | 21.23 | -5.98% | -1.35 | 89.39M | 1.90B | 5.14% | 23.63B | +0.14% | +14.32% | +66.77% | +37.86% |
Tesla MotorsUS TSLA | 302.63 | -1.83% | -5.64 | 89.12M | 27.08B | 3.73% | 976.12B | -4.25% | -4.03% | +9.91% | -25.06% |
IntelUS INTC | 19.31 | -2.47% | -0.49 | 86.50M | 1.67B | 2.95% | 84.52B | -6.71% | -14.14% | -3.16% | -3.69% |
Adaptimmune Therapeutics PLCUS ADAP | 0.0799 | -0.50% | -0.0004 | 84.25M | 7.78M | 13.95% | 21.18M | -76.97% | -68.04% | -73.37% | -85.17% |
NIO Inc.US NIO | 5.01 | +2.87% | +0.14 | 81.68M | 402.45M | 6.78% | 11.24B | +1.83% | +42.74% | +27.81% | +14.91% |
RobinhoodUS HOOD | 99.90 | -3.06% | -3.15 | 76.75M | 7.63B | 10.90% | 88.73B | -4.72% | +5.83% | +105.18% | +168.12% |
Advanced Micro DevicesUS AMD | 171.70 | -2.61% | -4.61 | 75.40M | 12.89B | 4.30% | 278.40B | +3.14% | +24.50% | +74.10% | +42.15% |
FordUS F | 10.82 | -2.26% | -0.25 | 73.54M | 793.50M | 2.17% | 43.03B | -5.67% | -8.38% | +3.64% | +9.29% |
BigBear.ai HoldingsUS BBAI | 6.40 | +0.79% | +0.05 | 73.00M | 462.07M | 9.45% | 1.86B | -13.40% | -17.42% | +107.12% | +43.82% |
American AirlinesUS AAL | 11.03 | -4.00% | -0.46 | 71.61M | 790.03M | 2.73% | 7.28B | -4.09% | -5.65% | +5.75% | -36.72% |
iShares Bitcoin Trust ETFUS IBIT | 64.22 | -3.17% | -2.10 | 69.83M | 4.54B | 2.41% | 83.80B | -3.22% | +3.26% | +18.99% | +21.06% |
Invesco QQQUS QQQ | 553.88 | -1.97% | -11.13 | 69.40M | 38.53B | 1.30% | 353.93B | -2.21% | -0.42% | +15.05% | +8.34% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.98 | +0.01% | +0.00 | 68.96M | 5.51B | 0.36% | 16.72B | -0.63% | -0.49% | +1.95% | +1.69% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.39 | +12.63% | +1.95 | 65.73M | 1.13B | 8.87% | 898.95M | +12.70% | -5.75% | -42.30% | -16.07% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.01 | -2.12% | -0.13 | 65.20M | 392.31M | 2.28% | 2.54B | -4.15% | -4.30% | +1.18% | -33.00% |
iShares Russell 2000 ETFUS IWM | 214.92 | -2.04% | -4.47 | 63.85M | 13.74B | 1.92% | 59.36B | -4.22% | -3.66% | +9.22% | -2.73% |