| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American AirlinesUS AAL | 14.24 | +2.01% | +0.28 | 64.40M | 912.64M | 3.65% | 9.40B | +8.70% | +6.75% | +9.96% | -18.30% |
StriveUS ASST | 1.04 | -1.43% | -0.01 | 62.49M | 67.65M | 8.57% | 844.03M | -8.41% | -18.50% | -80.58% | +111.01% |
SPDR S&P 500 ETF TrustUS SPY | 681.53 | +0.19% | +1.26 | 62.06M | 42.31B | 0.66% | 698.79B | +1.91% | -0.26% | +5.04% | +16.29% |
Opendoor Technologies IncUS OPEN | 6.99 | -2.10% | -0.15 | 61.34M | 442.07M | 6.93% | 6.67B | -9.10% | -7.91% | +15.73% | +336.88% |
BitMine Immersion Technologies Inc.US BMNR | 31.91 | +10.26% | +2.97 | 59.93M | 1.90B | 7.98% | 12.25B | +2.60% | -25.55% | -27.13% | +309.10% |
BigBear.ai HoldingsUS BBAI | 5.79 | -4.30% | -0.26 | 59.41M | 353.76M | 6.28% | 2.53B | -7.66% | -8.10% | +18.89% | +30.11% |
SoFi Technologies Inc.US SOFI | 29.51 | +1.65% | +0.48 | 59.21M | 1.77B | 3.81% | 35.59B | +7.70% | -3.66% | +13.67% | +91.62% |
Jasper TherapeuticsUS JSPR | 1.58 | -8.14% | -0.14 | 58.91M | 129.65M | 50.58% | 44.21M | -8.14% | -24.76% | -40.38% | -92.61% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 5.76 | +11.41% | +0.59 | 57.89M | 336.63M | 13.15% | 293.10M | +1.05% | -56.76% | -75.32% | -83.63% |
FordUS F | 12.96 | -1.52% | -0.20 | 57.32M | 743.11M | 2.43% | 51.64B | 0.00% | -0.38% | +10.86% | +30.91% |
Bank Bradesco SAUS BBD | 3.67 | +1.38% | +0.05 | 57.26M | 209.22M | 1.38% | 38.82B | +5.46% | +6.38% | +16.51% | +92.15% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 5.41 | +0.37% | +0.02 | 56.19M | 304.56M | 3.52% | 72.36M | -2.52% | +7.77% | -23.26% | -32.79% |
Invesco QQQUS QQQ | 622.00 | +0.78% | +4.83 | 53.82M | 33.44B | 1.00% | 406.73B | +2.78% | -1.59% | +7.45% | +21.67% |
AppleUS AAPL | 286.19 | +1.09% | +3.09 | 52.59M | 15.02B | 1.68% | 4.25T | +3.72% | +6.37% | +20.31% | +14.28% |
iShares Ethereum Trust ETFUS ETHA | 22.51 | +8.38% | +1.74 | 50.18M | 1.13B | 6.64% | 10.93B | +0.27% | -16.91% | -30.65% | -10.99% |
Warner Bros. DiscoveryUS WBD | 24.53 | +2.77% | +0.66 | 46.35M | 1.13B | 3.04% | 60.78B | +7.31% | +10.05% | +98.62% | +132.07% |
Bank of AmericaUS BAC | 53.19 | -0.09% | -0.05 | 45.97M | 2.45B | 1.26% | 388.42B | +2.43% | -0.69% | +7.54% | +21.02% |
MARA HoldingsUS MARA | 11.91 | +3.39% | +0.39 | 45.75M | 550.46M | 6.25% | 4.50B | +6.24% | -33.13% | -21.64% | -28.98% |
Amazon.comUS AMZN | 234.42 | +0.23% | +0.54 | 45.54M | 10.72B | 2.32% | 2.51T | +3.60% | -7.71% | -0.60% | +6.85% |
Archer Aviation Inc.US ACHR | 7.65 | +2.55% | +0.19 | 45.36M | 350.17M | 4.96% | 5.61B | +2.82% | -26.58% | -10.11% | -21.54% |