US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grab Holdings

3.16

-0.0400-1.25%

Volume:9.15M

Turnover:29.11M

Market Cap:12.91B

PE:22.48

High:3.26

Open:3.19

Low:3.15

Close:3.20

52wk High:6.60

52wk Low:2.74

Shares:4.09B

Float Shares:3.01B

Volume Ratio:0.92

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1406

EPS(LYR):0.0600

ROE:7.74%

ROA:0.70%

PB:1.91

PE(LYR):52.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Grab's $84K Put Sale at $3 Strike Signals Cautious Bullish Confidence as Elevated IV Favors Premium Collection

NASD Most Active Issues

Grab, OpenAI Launch AI Skills Program in Southeast Asia

MT Newswires Live

OpenAI Teams Up with Southeast Asia's Grab to Launch AI Skills Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/GRAB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":3.16,"timestamp":1790258674402,"preClose":3.2,"halted":0,"volume":9145622,"delay":0,"changeRate":-0.012500000000000011,"floatShares":3009458901,"shares":4087000000,"eps":0.1406,"marketStatus":"Trading","change":-0.04,"latestTime":"09-24 10:04:34 EDT","open":3.19,"high":3.26,"low":3.145,"amount":29114324.8921252,"amplitude":0.035937,"askPrice":3.17,"askSize":18434,"bidPrice":3.16,"bidSize":19710,"shortable":3,"etf":0,"ttmEps":0.1406,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.2,"latestTime":"09:29 EDT","volume":652592,"amount":2072463.4317088001,"timestamp":1790256599999,"change":-0.02,"changeRate":-0.00625,"amplitude":0.015625},"postHourTrading":{"tag":"盘后","latestPrice":3.212,"preClose":3.2,"latestTime":"19:59 EDT","volume":24988663,"amount":79971391.376942,"timestamp":1790207998864,"change":0.012,"changeRate":0.00375,"amplitude":0.00625},"volumeRatio":0.919805,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1793332800000,"strike":"3.0","timestamp":1790256601888,"price":0.36,"volume":3300,"amount":118800,"type":"+"}]},"impliedVol":0.6776,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":3009458901,"roa":"0.70%","roe":"7.74%","lyrEps":0.06,"volumeRatio":0.919805,"shares":4087000000,"dividePrice":0,"high":3.26,"amplitude":0.035937,"preClose":3.2,"low":3.145,"week52Low":2.74,"pbRate":"1.91","psRate":"3.46","week52High":6.6,"institutionHeld":0,"latestPrice":3.16,"committee":0.033452,"eps":0.1406,"divideRate":0,"volume":9145622,"delay":0,"ttmEps":0.1406,"open":3.19,"prevYearClose":4.99,"prevWeekClose":2.795,"prevMonthClose":3.54,"prevQuarterClose":3.77,"fiveDayClose":2.81,"twentyDayClose":3.64,"sixtyDayClose":3.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GRAB","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-04","symbol":"GRAB","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-11","symbol":"GRAB","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-11-03","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"Post-Mkt","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post-Mkt","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2026-09-23","current":22.759602,"percent":0.724166,"low":-237.844687,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"high":1068.453134,"avg":43.11527,"sd":218.75278,"marketCap":12929599460},"quantilePoints":[{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000},{"date":"2025-08-08","current":181.767568,"twenty":-31.723734,"median":-6.502674,"eighty":-0.210411,"marketCap":20176200000},{"date":"2025-08-15","current":188.377297,"twenty":-31.723734,"median":-6.501713,"eighty":-0.210051,"marketCap":20909880000},{"date":"2025-08-22","current":183.996312,"twenty":-31.723734,"median":-6.411268,"eighty":-0.20878,"marketCap":20423590650},{"date":"2025-08-29","current":182.52728,"twenty":-31.723734,"median":-6.342644,"eighty":-0.207518,"marketCap":20260528050},{"date":"2025-09-05","current":185.465345,"twenty":-31.723734,"median":-6.320143,"eighty":-0.207166,"marketCap":20586653250},{"date":"2025-09-12","current":203.093734,"twenty":-31.705606,"median":-6.206009,"eighty":-0.204627,"marketCap":22543404450},{"date":"2025-09-19","current":233.208899,"twenty":-31.614967,"median":-6.103091,"eighty":-0.202755,"marketCap":25886187750},{"date":"2025-09-26","current":229.536318,"twenty":-31.379305,"median":-6.091386,"eighty":-0.19906,"marketCap":25478531250},{"date":"2025-10-03","current":222.191155,"twenty":-30.726703,"median":-6.075011,"eighty":-0.197524,"marketCap":24663218250},{"date":"2025-10-10","current":226.598253,"twenty":-30.690447,"median":-6.025887,"eighty":-0.196854,"marketCap":25152406050},{"date":"2025-10-17","current":209.70438,"twenty":-30.509168,"median":-5.976763,"eighty":-0.196157,"marketCap":23277186150},{"date":"2025-10-24","current":210.071638,"twenty":-30.32789,"median":-5.911264,"eighty":-0.19599,"marketCap":23317951800},{"date":"2025-10-31","current":219.620349,"twenty":-30.182867,"median":-5.903077,"eighty":-0.19539,"marketCap":24377858700},{"date":"2025-11-07","current":188.605,"twenty":-30.146611,"median":-5.86214,"eighty":-0.19489,"marketCap":23009810000},{"date":"2025-11-14","current":185.59,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"marketCap":22641980000},{"date":"2025-11-21","current":166.83,"twenty":-29.892821,"median":-5.698393,"eighty":-0.194163,"marketCap":20353260000},{"date":"2025-11-28","current":182.91,"twenty":-29.82031,"median":-5.698393,"eighty":-0.193215,"marketCap":22315020000},{"date":"2025-12-05","current":177.55,"twenty":-29.784054,"median":-5.690206,"eighty":-0.19182,"marketCap":21661100000},{"date":"2025-12-12","current":173.53,"twenty":-29.784054,"median":-5.690206,"eighty":-0.190185,"marketCap":21170660000},{"date":"2025-12-19","current":164.82,"twenty":-29.784054,"median":-5.690206,"eighty":-0.189318,"marketCap":20108040000},{"date":"2025-12-26","current":171.855,"twenty":-29.784054,"median":-5.690206,"eighty":-0.188412,"marketCap":20966310000},{"date":"2026-01-02","current":167.165,"twenty":-29.784054,"median":-5.690206,"eighty":-0.186416,"marketCap":20394130000},{"date":"2026-01-09","current":163.48,"twenty":-29.784054,"median":-5.690206,"eighty":-0.184528,"marketCap":19944560000},{"date":"2026-01-16","current":147.065,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181579,"marketCap":17941930000},{"date":"2026-01-23","current":152.425,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181011,"marketCap":18595850000},{"date":"2026-01-30","current":149.745,"twenty":-29.784054,"median":-5.690206,"eighty":-0.179345,"marketCap":18268890000},{"date":"2026-02-06","current":139.025,"twenty":-29.784054,"median":-5.690206,"eighty":-0.17901,"marketCap":16961050000},{"date":"2026-02-13","current":65.149366,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178342,"marketCap":17460030000},{"date":"2026-02-20","current":67.321343,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178009,"marketCap":18042119845},{"date":"2026-02-27","current":65.944315,"twenty":-29.784054,"median":-5.690206,"eighty":-0.176775,"marketCap":17673076484},{"date":"2026-03-06","current":61.66023,"twenty":-29.784054,"median":-5.690206,"eighty":-0.175674,"marketCap":16524941585},{"date":"2026-03-13","current":57.376144,"twenty":-29.784054,"median":-5.690206,"eighty":-0.174439,"marketCap":15376806686},{"date":"2026-03-20","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.172605,"marketCap":15089772961},{"date":"2026-03-27","current":56.764132,"twenty":-29.784054,"median":-5.690206,"eighty":-0.171137,"marketCap":15212787414},{"date":"2026-04-02","current":56.15212,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170803,"marketCap":15048768143},{"date":"2026-04-10","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170203,"marketCap":15089772961},{"date":"2026-04-17","current":61.507227,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168802,"marketCap":16483936767},{"date":"2026-04-24","current":60.589208,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168168,"marketCap":16237907860},{"date":"2026-05-01","current":58.447166,"twenty":-29.784054,"median":-5.690206,"eighty":54.591488,"marketCap":15663840411},{"date":"2026-05-08","current":40.792368,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":15501100000},{"date":"2026-05-15","current":38.424474,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14601300000},{"date":"2026-05-22","current":38.316842,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14560400000},{"date":"2026-05-29","current":38.101579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14478600000},{"date":"2026-06-05","current":37.240526,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14151400000},{"date":"2026-06-12","current":36.056579,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":13701500000},{"date":"2026-06-18","current":37.132895,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14110500000},{"date":"2026-06-26","current":37.240526,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14151400000},{"date":"2026-07-02","current":41.868684,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15910100000},{"date":"2026-07-10","current":41.761053,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15869200000},{"date":"2026-07-17","current":40.146579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15255700000},{"date":"2026-07-24","current":35.518421,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":13497000000},{"date":"2026-07-31","current":36.594737,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13906000000},{"date":"2026-08-07","current":25.033328,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14969930000},{"date":"2026-08-14","current":25.236339,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":15091330600},{"date":"2026-08-21","current":23.940419,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14316370380},{"date":"2026-08-28","current":24.486069,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14642669420},{"date":"2026-09-04","current":23.326562,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13949283960},{"date":"2026-09-11","current":20.530103,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":12277001380},{"date":"2026-09-18","current":19.165976,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":11461253780},{"date":"2026-09-23","current":21.621404,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":12929599460}],"updateTime":1790246710558},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187355797","title":"Option Focus | Grab's $84K Put Sale at $3 Strike Signals Cautious Bullish Confidence as Elevated IV Favors Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1187355797","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187355797?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:02","pubTimestamp":1790204544,"startTime":"0","endTime":"0","summary":"Grab ended the session at $3.20, rising 0.95%, with intraday moves ranging from $3.12 to $3.23 on volume of about 131 million shares.Large options activity was dominated by a single put sale worth...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669318704","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2669318704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669318704?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:43","pubTimestamp":1790199780,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery A     WBD   111,085,030     30.76    -0.07     -0.23. GrShr 2x Sh NVDA Daily       NVD    80,616,293      3.72     0.11      3.05. American Airlines Group      AAL    64,770,867     13.35    -0.26     -1.91. Direxion TSLA Bull 2X       TSLL    57,364,940     10.39     0.09      0.87. iSh 20+ Year Treasury Bd     TLT    53,380,448     80.46    -1.29     -1.58. ProShares UltraPro QQQ      TQQQ    51,468,280     78.66    -2.01     -2.50. ProSh UltraPro Shrt QQQ     SQQQ    49,867,458     34.14     0.84      2.53. iShares Bitcoin Trust ETF   IBIT    46,653,349     47.88    -0.95     -1.95. Leverage 2X Lg TSLA Dly     TSLG    45,967,419      5.20     0.04      0.78. Super Micro Computer        SMCI    40,776,843     41.44    -0.10     -0.24. iShares Ethereum Tr ETF     ETHA    38,920,403     20.21    -0.55     -2.65. Comcast Cl A               CMCSA    38,751,860     22.55     0.13      0.58. Direxion PLTR Bear 1X       PLTD    37,736,401      4.66    -0.17     -3.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","CHAT","GRAB","NVDS.UK","ESUM","EFIV","METV","ETH","LFGY","LIT","NVDD","TEK","SNPE","VT","SOXY","STSLAmain","FAI","SPTE","NVDS","FTEC","USXF","IBIT","CHPS","LINT","SNVD.UK","AGOX","IDRV","SOXQ","NVDA","TESL","TSLA","NVD2.UK","AAL","SHOC","CHPX","GAMR","NVDG","SNVDAmain","NVDX","SMCI","NVDL","NVDQ","CMCSA","NVDU","NVII","SINTCmain","NVDW","VGT","ETH.USD.HKCC","2NVD.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488562","title":"Grab, OpenAI Launch AI Skills Program in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488562?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:21","pubTimestamp":1790162492,"startTime":"0","endTime":"0","summary":"Grab  and Microsoft -backed OpenAI said Wednesday that they are collaborating to conduct an artificial intelligence skills training for about 30,000 Grab drivers, merchants and delivery riders across Southeast Asia over the next two years.The companies said they launched the program in Singapore first, with plans to expand to Thailand, Indonesia and the Philippines later this year.The two-year program will provide participants with three months of free ChatGPT Plus access and practical AI training, the companies said.In Singapore, workshops will focus on using ChatGPT for business planning, sales analysis, financials and market opportunities, the companies said.Grab and Microsoft shares were up 1.6% and 1%, respectively, pre-bell Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002406.SGD","BK4554","BK4550","IE00BJJMRY28.SGD","LU1868837136.USD","LU2097344431.USD","LU0308772762.SGD","LU1119994496.HKD","LU2237438978.USD","LU2505996509.AUD","SG9999004303.SGD","SG9999015358.SGD","LU0080751232.USD","BK4504","LU1301847155.USD","LU0894485498.HKD","LU0133085943.USD","GRAG","IE00BDCRKT87.USD","LU1429558221.USD","LU1670756490.USD","LU1934455863.HKD","LU2065169927.USD","LU2456880835.USD","LU2543165471.USD","LU0096364046.USD","LU0417517546.SGD","LU1670710588.SGD","LU0175139822.USD","LU2065170008.USD","LU0889565833.HKD","LU0320765059.SGD","LU2506951958.HKD","LU1791710400.SGD","GB00BDT5M118.USD","LU0348723411.USD","LU1697837992.HKD","IE00B19Z8X17.USD","IE0009356076.USD","LU0256863811.USD","LU0048584097.USD","BK4548","IE00BLSP4239.USD","LU2506951875.HKD","LU2487616109.SGD","IE00B1XK9C88.USD","LU0345768153.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU2111349929.HKD","LU1066051225.USD","LU1670627923.USD","SG9999014906.USD","LU0187121727.USD","LU0353189763.USD","SMSFTmain","LU1839511570.USD","SGXZ23171101.USD","LU0823421333.USD","LU0289739343.SGD","LU2552382132.HKD","LU0069063385.USD","LU0898699433.AUD","LU1951200564.SGD","IE0000B7K699.USD","BK4230","LU1803068623.USD","LU2023250330.USD","LU1868837300.USD","LU0957808578.USD","SG9999015945.SGD","LU0889566641.SGD","LU1934455277.USD","BK4022","LU0128525929.USD","LU1400636657.SGD","LU2077746001.SGD","LU1721428933.USD","LU1814569148.SGD","LU3102509885.SGD","BK4543","IE000W1ABFV2.USD","IE00B3SWFQ91.USD","LU0965509010.AUD","LU1153585028.USD","IE0034235188.USD","LU1244550577.SGD","LU2430703095.HKD","LU2471134796.USD","LU2250418816.HKD","LU0354030438.USD","LU0871640123.AUD","LU0210533765.USD","LU0211331839.USD","LU2404859741.USD","LU2381873111.SGD","LU0557290698.USD","LU0127658192.USD","IE0004445015.USD","LU1066051498.USD","IE00B5TLWC47.USD","LU2054465674.USD","LU2168563687.JPY","IE00BJLML261.HKD","SG9999015952.SGD","BK4588","LU0912757837.SGD","LU0882574139.USD","LU1732799900.SGD","IGV","NULC","LU1064131342.USD","LU1316542783.SGD","SG9999000418.SGD","LU1791710582.SGD","LU2491049909.HKD","LU0158827781.USD","BK4528","LU1935042991.SGD","LU0342679015.USD","IE00B775H168.HKD","LU2430703251.USD","LU1880398471.USD","LU0757359954.USD","LU1732800096.USD","IE00BYXW3230.USD","LU2028103732.USD","SG9999001135.SGD","OGIG","LU1564329461.SGD","BK4532","IE00B19Z8W00.USD","LU2092937148.SGD","IE00BYQQ9H92.USD","LU0823421416.USD","SGXZ81514606.USD","LU0316494557.USD","LU1228905037.USD","LU0345769631.USD","TDIV","LU0476273544.USD","LU0061474960.USD","LU2417539215.USD","LU2720916845.USD","LU0289961442.SGD","SG9999001077.SGD","IE00BKDWB100.SGD","IE0034235295.USD","LU0072461881.USD","LU0395794307.EUR","LU1974910355.USD","LU2125909593.SGD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","IE0009G5SDU7.USD","LU2764262908.HKD","IE00BFXG0V08.USD","LU0053666078.USD","LU2041044095.USD","SG9999014575.USD","LU2362541513.USD","LU0276348264.USD","LU0107464264.USD","LU0345770308.USD","LU1951198990.SGD","LU0965509283.SGD","SG9999013486.USD","LU0211327993.USD","LU0353189680.USD","SG9999018865.SGD","LU0238689110.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU2463028550.USD","LU0347712357.USD","LU2506952170.USD","GAMR","IE0003U64NQ7.SGD","LU0072462426.USD","LU1035773651.USD","BK4525","LU1069344957.HKD","LU0690374961.EUR","LU1989772840.SGD","LU1670628061.USD","LU0157215616.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU1037948897.HKD","HK0000304797.USD","LU1645745479.HKD","LU0314106906.USD","IE00BJTD4V19.USD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1861127337.USD","LU2045819591.USD","LU2471134952.CNY","LU0096362180.USD","LU0949170426.SGD","LU2552382215.SGD","LU2100268510.USD","LU1116320737.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1244550494.USD","IE00BMPRXR70.SGD","LU0823417737.USD","LU2108987350.USD","LU1032466523.USD","LU2102340556.USD","LU1923622614.USD","LU0225283273.USD","IE00BMPRXN33.USD","LU2237443895.HKD","LU2148611432.USD","LU0006306889.USD","LU1989773731.SGD","LU1400636574.HKD","IE00BMPRXQ63.HKD","LU0390134368.USD","LU1868836591.USD","LU1629891620.HKD","LU0323239441.USD","LU0251132253.USD","LU0690374615.EUR","IE00BKVL7J92.USD","LU0784385840.USD","IE00BQXX3C00.GBP","LU2236285917.USD","SPTE","LU0724617625.USD","LU0143551892.USD","CNEQ","MSFL","LU0234570918.USD","LU2361044949.HKD","LU1582987597.SGD","LU1043141123.HKD","LU1691799644.USD","HK0000914686.HKD","LU2097829019.USD","LU0345774631.USD","LU0683600562.USD","LU0077335932.USD","LU1236620750.USD","LU2361044865.SGD","LU1242518931.SGD","IE0001KFT4U8.USD","LU0310800379.SGD","LU2023251221.USD","SG9999014567.USD","LU0859254822.USD","LU2023250504.SGD","LU2505996681.GBP","SG9999002414.USD","LU1267930573.SGD","MSFU","LU0894486033.HKD","LU0289941410.SGD","LU2065171402.SGD","LU0957791311.USD","LU2083900584.USD","LU0198837287.USD","LU0444973449.USD","LU2637965513.SGD","LU0532188223.SGD","LU2756315664.SGD","LU2210149790.SGD","LU2092627202.USD","LU0208291251.USD","LU0795875086.SGD","LU0158827948.USD","LU0256863902.USD","LU2087621335.USD","BK4534","LU0266013472.USD","LU0784384876.USD","LU0738911758.USD","LU0265550359.USD","LU2063271972.USD","LU1670710661.SGD","LU2089284900.SGD","HK0000819398.USD","GRAB","LU0345769128.USD","LU0094547139.USD","GB00B4LPDJ14.GBP","LU2095319765.USD","SNPE","LU0323240290.USD","LU0210536198.USD","LU1935043536.SGD","LU0029864427.USD","LU1551013425.SGD","LU1674673691.USD","LU2357627491.SGD","VGT","LU1815336760.USD","LU2746668974.SGD","LU2125910500.SGD","LU2360106780.USD","LU1852331112.SGD","LU0726765562.USD","BK4097","LU0792757196.USD","LU1221951129.SGD","LU0640476718.USD","LU0795875169.SGD","LU0719512351.SGD","LU0689472784.USD","TYLG","LU2602419157.SGD","LU1551013342.USD","LU0097036916.USD","MSFC","LU0545562505.USD","LU1839390173.USD","LU0985320562.USD","LU2756315318.SGD","LU1582986433.USD","LU1712237335.SGD","LU0784383803.USD","LU1267930730.SGD","HK0000914660.USD","LU0689626769.HKD","LU2271345857.HKD","LU2461242641.AUD","BK4566","LU0302445910.USD","LU2242650005.HKD","LU0949170772.SGD","IE00BKPKM429.USD","LU0109391861.USD","LU2413666699.HKD","LU0823434583.USD","LU1670711123.USD","LU1221951046.USD","LU1935042488.USD","IE000MB6IJN5.SGD","LU0323591593.USD","LU2462157665.USD","IE00BLSP4452.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0708994859.HKD","LU2357305700.SGD","LU2242649171.HKD","LU0215105999.USD","LU1188199696.SGD","BK4612","LU2168564495.EUR","LU0823417653.USD","LU1633808545.USD","LU2471134879.HKD","LU1917777945.USD","LU0553294199.USD","LU2362541273.HKD","GB00B4QBRK32.GBP","LU0787776722.HKD","LU2265009873.SGD","LU0124676726.USD","LU1496350502.SGD","LU1571399168.USD","IE00BN29S564.USD","LU1430594728.SGD","LU1232071149.USD","LU1989764664.SGD","LU2047632596.USD","LU1400636491.USD","IE0004445239.USD","CMAG","LU2592432038.USD","LU0426417589.USD","BK4585","LU1868836914.USD","SG9999013460.SGD","LU1069347547.HKD","MSFT","LU1323610961.USD","LU0868494617.USD","LU2298321311.HKD","LU2430703178.SGD","LU0672654240.SGD","LU0061475181.USD","LU0788109477.HKD","LU2237443465.HKD","IE00B3S45H60.SGD","LU1084165304.USD","LU2403377893.USD","LU1261432733.SGD","LU2237957811.SGD","LU1066051811.HKD","MSFO","LU0162691827.USD","LU0820562030.AUD","LU1334329650.SGD","SG9999014898.SGD","LU0149725797.USD","IE000WAW04H5.SGD","LU2237443622.USD","MSFX","SG9999015978.USD","LU0057025933.USD","LU0211328371.USD","BK4122","LU1267930813.SGD","LU2362540622.SGD","SG9999015341.SGD","IE000ITXATA3.USD","BK4503","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1718418525.SGD","EFIV","LU0061474705.USD","LU1496350171.SGD","LU0528227936.USD","IE00B775SV38.USD","SGXZ31699556.SGD","LU0171293334.USD","LU2168564222.USD","SG9999002620.SGD","LU0210637038.USD","IE000M9KFDE8.USD","LU0950375773.USD","LU1202635105.USD","BK4535","IE00B19Z9505.USD","LU1623119135.USD","LU2552382058.USD","SG9999002679.SGD","LU2750360997.AUD","LU0345768740.USD","LU2133065610.SGD","LU1242518857.USD","LU1670711040.USD","LU2491050071.SGD","LU2954938101.SGD","LU0082616367.USD","LU2999663052.SGD","LU1035775433.USD","LU1935042215.USD","LU0203202063.USD","LU1674673428.USD","LU0661504455.SGD","LU1236620834.HKD","BK4577","LU0081259029.USD","LU2168564065.EUR","SGXZ80539844.SGD","BK4516","LU0642271901.SGD","LU2764263039.SGD","HK0000532082.HKD","MSFY","IE00B7KXQ091.USD","LU1244550221.USD","SG9999017495.SGD","LU0708995401.HKD","LU0203201768.USD","LU0314104364.USD","LU0095938881.EUR","LU1121112475.USD","LU2247934214.USD","IE000YTNTUN2.SGD","LU0154236417.USD","LU1235295455.SGD","LU1642822529.SGD","LU1582987324.SGD","LU1585245621.USD","LU0234572021.USD","BK4581","BK4592","LU2065171311.SGD","LU2264538146.SGD","SG9999002224.SGD","LU1228905540.USD","ROM","LU0426412945.USD","LU0545039389.USD","MSFW","LU2237957902.USD","LU2860962120.EUR","SG9999014542.SGD","SG9999014914.USD","LU1196500208.SGD","LU1983260115.SGD","LU2360108059.USD","LU2458330243.SGD","LU1037948541.HKD","LU2168564149.EUR","BK4533","BK4567","LU0511384066.AUD","TTXU","LU2347655156.SGD","BK4538",".IXIC","LU2089283258.USD","LU0138981039.USD","FTEC","LU0960925559.SGD","LU1127390331.HKD","LU0056508442.USD","IE00BBT3K403.USD","LU2237443382.USD","LU1804176565.USD","LU2211815571.USD","LU2237443978.SGD","BK4598","IE0034235303.USD","LU0879622024.SGD","IE00BDRTCR15.USD","LU2506952097.USD","IE000SO60NU8.SGD","SG9999006266.SGD","LU1116320901.HKD","LU1582986359.USD","LU2279689827.SGD","LU1989763005.USD","LU2462591350.SGD","IXN","LU1778281490.HKD","LU0994945656.USD","HK0000304805.HKD","LU1235294995.USD","IE00BSNM7G36.USD","SG9999014559.SGD","LU0070217475.USD","SG9999002232.USD","SG9999002604.SGD","LU1506573853.SGD","LU2491050154.USD","LU1934455194.USD","SG9999001424.SGD","LU2125154778.USD","LU1003077747.HKD","LU2471134523.USD","LU0070302665.USD","BK4587","LU1564329628.SGD","LU1914381329.SGD","BK4576","IE00BFSS8Q28.SGD","LU0964807845.USD","LU2097344357.USD","LU0456855351.SGD","LU2210150020.SGD","LU1979441026.SGD","LU1032955483.USD","LU1366333091.USD","IE00BK4W5L77.USD","LU2452424414.USD","BK4579","LU0265550946.USD","LU2764263203.CNY","IE00B4JS1V06.HKD","LU2087625088.SGD","LU1548497426.USD","LU0861579265.USD","LU1815333072.USD","LU0170899867.USD","LU1046421795.USD","LU0106261372.USD","LU2458330169.SGD","LU0109392836.USD","LU1043141396.HKD","LU2106854487.HKD","LU1923623000.USD","IE00B5949003.HKD","LU0943347566.SGD","LU0310799852.SGD","LU1066053197.SGD","LU2360032135.SGD","LU2746668461.USD","MSFD","LU2092937221.SGD","LU0174119429.USD","LU0757359368.USD","LU0312595415.SGD","SG9999015986.USD","LU2023250843.SGD","LU0494093205.USD","LU0965509101.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0210528500.USD","LU2361045086.USD","LU0320765489.SGD","LU1880398554.USD","IE0004091025.USD","LU1988902786.USD","LU2286300806.USD","LU0472753341.HKD","LU1435385759.SGD","SG9999014880.SGD","LU1935043452.HKD","LU2191332357.HKD","BK4527","IE0004086264.USD","XLK","LU1564329032.USD","LU0979878070.USD","LU2275660780.HKD","LU2244417387.USD","IE00B4YYXB79.USD","LU1145028129.USD","LU1074936037.SGD","LU0444971666.USD","LU0345774391.USD","LU1059921491.USD","LU2125909247.SGD","LU2433249047.HKD","SG9999018857.SGD","LU2420271590.USD","LU0011850046.USD","LU2404859667.USD","LU0823434740.USD","LU1823568750.SGD","IE00BQXX3D17.EUR","LU2462591277.SGD","LU1366192091.USD","LU1803068979.SGD","LU0267386448.USD","LU1267930490.SGD","LU2413666426.HKD","LU2750360641.GBP","SG9999013478.USD","SGXZ58947870.SGD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU1181866309.USD","LU1564329115.USD","LU1868836757.USD","LU1989764748.USD","LU1280957306.USD","IE0005OL40V9.USD","IE00BFXG1179.USD","LU2896262040.SGD","LU1340139317.AUD","LU2213496289.HKD","IE000BZT7R73.USD","LU0354030511.USD","LU0441851309.USD","LU0784385170.HKD","LU0820561818.USD","LU0466842654.USD","LU0820561909.HKD","LU2347655073.USD","IE000KEQY171.SGD","LU0079474960.USD","LU1935043023.USD","LU0345770993.USD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129206901","title":"OpenAI Teams Up with Southeast Asia's Grab to Launch AI Skills Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1129206901","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129206901?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:21","pubTimestamp":1790158877,"startTime":"0","endTime":"0","summary":"OpenAI and Singapore-based ride-hailing and delivery platform Grab have jointly launched a training program aimed at helping drivers, merchants, and couriers integrate ChatGPT into their daily...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","BK4122","LU0210637038.USD","SG9999013478.USD","SG9999001135.SGD","LU0441851309.USD","LU1242518857.USD","LU2362541273.HKD","BK4022","SG9999002406.SGD","SG9999013486.USD","GRAG","LU2362540622.SGD","GRAB","LU1242518931.SGD",".IXIC","LU2045819591.USD","BK4230","SG9999006266.SGD","SG9999002679.SGD","SG9999013460.SGD","LU2362541513.USD","LU1839390173.USD","SG9999002604.SGD","SG9999002620.SGD","LU0532188223.SGD","SGXZ58947870.SGD","SG9999002414.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRAB\",params:#limit:6,delay:false,,,undefined,":[]}}