US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

5.13

+0.09001.79%

Pre-market: 5.140.0100+0.19%07:54 EDT

Volume:39.56M

Turnover:200.64M

Market Cap:21.16B

PE:899.37

High:5.14

Open:5.05

Low:4.96

Close:5.04

Loading ...

Overview Company News Filings

Is Now The Time To Look At Buying Grab Holdings Limited (NASDAQ:GRAB)?

Simply Wall St.

Hold Rating on Grab Amid Strong Growth and Market Valuation Concerns

Seize the Opportunity with Grab

Grab Holdings Ltd. to Announce Second Quarter 2025 Results

Grab launches autonomous shuttle bus for its employees between office and MRT station

Grab Holdings Ltd. Partners with A2Z for Autonomous Shuttle Bus Pilot in Singapore

Jefferies Remains a Buy on Grab, Sets a Price Target of $5.70

Grab's Mobility Transaction Volumes Likely to Retain Solid Momentum -- Market Talk

Trilateral workgroup to address issue of foreigners illegally doing delivery jobs

Grab’s Dominance and AI-Driven Growth Justify Buy Rating

OpenAI has reached custom AI collaboration agreements with the US Department of Defense, the Indian government, and Grab.

Grab’s Strategic Growth and Profitability: A Buy Rating by Divya Gangahar

Man who put Grab driver in a chokehold after argument about vomit in car given jail

Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk

Grab to pause changes to driver incentive scheme following backlash

Private-hire group urges Grab to delay bonus revamp, over fears that drivers’ earnings will be hurt

Grab-GoTo Merger Talks Face Indonesian Regulatory Hurdles, Sources Say

Grab’s US$1.5 billion convertible issue seen as prepping for competition and need for capital: Maybank

BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks, Grab Holdings, Talen Energy

BUZZ-Grab advances after upsized $1.5 bln convertible notes sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.13,"timestamp":1752696000000,"preClose":5.04,"halted":0,"volume":39564556,"hourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.13,"latestTime":"07:54 EDT","volume":22980,"amount":118289.50404,"timestamp":1752753268960},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"07-17 07:57:58 EDT","open":5.05,"high":5.14,"low":4.96,"amount":200640172.03276,"amplitude":0.035714,"askPrice":5.15,"askSize":9623,"bidPrice":5.13,"bidSize":3260,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.13,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.13,"latestTime":"07:54 EDT","volume":22980,"amount":118289.50404,"timestamp":1752753268960},"postHourTrading":{"tag":"盘后","latestPrice":5.1398,"preClose":5.13,"latestTime":"19:57 EDT","volume":295409,"amount":1516446.4953,"timestamp":1752710222299},"volumeRatio":1.1134103620675342,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1752680876333,"price":0.45,"volume":1500,"amount":67500,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1799989200000,"strike":"7.5","timestamp":1752680876333,"price":0.75,"volume":1500,"amount":112500,"type":"+"}]},"impliedVol":0.5375,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.1134103620675342,"shares":4123798676,"dividePrice":0,"high":5.14,"amplitude":0.035714,"preClose":5.04,"low":4.96,"week52Low":2.98,"pbRate":"3.27","psRate":"7.25","week52High":5.72,"institutionHeld":0,"latestPrice":5.13,"committee":-0.493907,"eps":0.005704,"divideRate":0,"volume":39564556,"delay":0,"ttmEps":0.005704,"open":5.05,"prevYearClose":4.72,"prevWeekClose":5,"prevMonthClose":5.03,"prevQuarterClose":5.03,"fiveDayClose":4.99,"twentyDayClose":4.71,"sixtyDayClose":4.11,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552470127","title":"Is Now The Time To Look At Buying Grab Holdings Limited (NASDAQ:GRAB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552470127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552470127?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:25","pubTimestamp":1752668706,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Grab Holdings Limited ( NASDAQ:GRAB ). The company's stock saw...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/is-now-the-time-to-look-at-buying-grab-holdings-limited-nasd-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","SQQQ","LU2125910500.SGD","SG9999013460.SGD","BK4230","LU1242518931.SGD","BK4122","LU2362540622.SGD","BK4112","LU0210637038.USD","NQmain","SG9999002414.USD","LU2210150020.SGD","LU2095319765.USD","QLD",".IXIC","QID","LU2045819591.USD","LU2210149790.SGD","TSYW.SI","BK4585","PSQ","LU1242518857.USD","NDAQ","IE00BGHQF748.EUR","SG9999002406.SGD","GRAB","LU2362541513.USD","SG9999002679.SGD","MNQmain","IE00B64PRP62.GBP","SG9999013478.USD","SGXZ58947870.SGD","IE00B3QW5Z07.USD","LU2362541273.HKD","SG9999006266.SGD","LU0979878070.USD","SG9999002604.SGD","USJW.SI","SG9999013486.USD","LU0532188223.SGD","TQQQ","BK4022","IE00BKPKM429.USD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2551814473","title":"Hold Rating on Grab Amid Strong Growth and Market Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814473?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:16","pubTimestamp":1752660984,"startTime":"0","endTime":"0","summary":"Analyst Sachin Salgaonkar of Bank of America Securities maintained a Hold rating on Grab, with a price target of $5.20. Sachin Salgaonkar has given...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-grab-amid-strong-growth-and-market-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-grab-amid-strong-growth-and-market-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"1139779991","title":"Seize the Opportunity with Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=1139779991","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139779991?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:11","pubTimestamp":1752041498,"startTime":"0","endTime":"0","summary":"Grab represents an intriguing investment to tap into Southeast Asia's growth due to its strong market presence, diverse offerings, and the region's potential for continued economic growth and stable...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Seize the Opportunity with Grab","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":1},{"id":"2550570867","title":"Grab Holdings Ltd. to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570867","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570867?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:32","pubTimestamp":1752024742,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grab Holdings Ltd. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3TQrpR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD",".IXIC","LU1242518857.USD","SG9999013460.SGD","BK4122","SG9999002414.USD","LU2362541273.HKD","SG9999013478.USD","LU0210637038.USD","LU2362540622.SGD","SG9999002604.SGD","LU0979878070.USD","BK4022","SGXZ58947870.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999013486.USD","SG9999006266.SGD","BK4230","LU0532188223.SGD","LU2362541513.USD","SG9999002679.SGD","LU2045819591.USD","GRAB"],"gpt_icon":1},{"id":"2549591750","title":"Grab launches autonomous shuttle bus for its employees between office and MRT station","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591750","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591750?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:45","pubTimestamp":1751949927,"startTime":"0","endTime":"0","summary":"Insights from the initiative will be shared with the government to support Singapore’s broader AV plans. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X2tOCEUn--/c_crop,h_899,w_1598,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/twl_6218.jpg?itok=A-YvBMPz","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X2tOCEUn--/c_crop,h_899,w_1598,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/twl_6218.jpg?itok=A-YvBMPz"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/grab-shuttle-bus-autonomous-vehicle-av-employees-one-north-5226006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1242518931.SGD","LU2362541273.HKD","SG9999013478.USD",".IXIC","LU0210637038.USD","LU0979878070.USD","SGXZ58947870.SGD","GRAB","LU2125910500.SGD","5GC.SI","SG9999006266.SGD","SG9999002679.SGD","LU0532188223.SGD","LU2362541513.USD","SG9999013486.USD","LU2045819591.USD","BK4022","SG9999002414.USD","SG9999002604.SGD","BK4230","LU1242518857.USD","BK4122","SG9999002406.SGD","MRT","SG9999013460.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2549599127","title":"Grab Holdings Ltd. Partners with A2Z for Autonomous Shuttle Bus Pilot in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599127","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599127?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:28","pubTimestamp":1751948933,"startTime":"0","endTime":"0","summary":"Grab Holdings Ltd., Southeast Asia's leading superapp, has announced a partnership with Autonomous A2Z, a Korean autonomous vehicle technology manufacturer, to pilot the first autonomous electric shuttle bus in Singapore. This initiative aims to provide first- and last-mile commutes for Grab employees, connecting their one-north headquarters with the nearby Mass Rapid Transit station. The shuttle, equipped with A2Z's autonomous technology and Grab's IoT devices, will have trained safety drivers on board to ensure safe operations. This collaboration seeks to evaluate the safety and viability of autonomous technologies while exploring potential job opportunities and addressing manpower shortages in the public transport sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL9yqfx6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","LU2362540622.SGD","SG9999013486.USD","SG9999013478.USD","BK4022","SG9999002414.USD","LU0532188223.SGD","LU2125910500.SGD","SG9999002406.SGD","LU1242518931.SGD","LU2045819591.USD","SG9999006266.SGD","LU0979878070.USD","LU2362541273.HKD","LU2362541513.USD","SG9999002679.SGD","SG9999013460.SGD","LU1242518857.USD","BK4122","LU0210637038.USD",".IXIC","BK4230","SGXZ58947870.SGD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2549054531","title":"Jefferies Remains a Buy on Grab, Sets a Price Target of $5.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2549054531","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549054531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:55","pubTimestamp":1751889359,"startTime":"0","endTime":"0","summary":"Jefferies analyst Thomas Chong maintained a Buy rating on Grab today and set a price target of $5.70. The company’s shares closed last Thursday at $4.87.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-grab-grab-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jefferies Remains a Buy on Grab, Sets a Price Target of $5.70","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","SGXZ58947870.SGD","SG9999006266.SGD","LU2045819591.USD","LU0210637038.USD","BK4122","SG9999002679.SGD","BK4022","SG9999002414.USD","SG9999013478.USD","LU2362540622.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2362541273.HKD","LU0532188223.SGD","SG9999002406.SGD","LU2362541513.USD","LU1242518931.SGD","SG9999013486.USD","LU1242518857.USD","BK4230","LU0979878070.USD","SG9999002604.SGD"],"gpt_icon":0},{"id":"2549306742","title":"Grab's Mobility Transaction Volumes Likely to Retain Solid Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306742","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306742?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:23","pubTimestamp":1751858580,"startTime":"0","endTime":"0","summary":"0323 GMT - Grab's transaction volumes for mobility may retain solid momentum, driven by growing demand of two-wheels rides and an increased supply of GrabTaxi in Singapore, Citi analysts write in a note. The company's revenue is likely to continue an accelerated trend from 2Q, led by effective adoption of new products including GrabFood for One, Grab for Family, Citi says. Citi remains constructive on Grab, citing its solid execution track record, continued product innovation, relatively low user penetration ratio and a stable competitive landscape. The brokerage maintains a buy rating on the stock with a target price of US$6.20. Shares last traded at US$4.87. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab's Mobility Transaction Volumes Likely to Retain Solid Momentum -- Market Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","SG9999002604.SGD","SG9999013486.USD","SG9999002406.SGD","SGXZ58947870.SGD","BK4122","LU2125910500.SGD","LU2045819591.USD","SG9999013478.USD","SG9999002679.SGD","BK4230","LU2362541273.HKD","GRAB","LU0532188223.SGD","SG9999002414.USD","BK4022","LU2362541513.USD","SG9999013460.SGD","SG9999006266.SGD",".IXIC","LU2362540622.SGD","LU1242518931.SGD","LU0979878070.USD","LU0210637038.USD"],"gpt_icon":1},{"id":"2549116463","title":"Trilateral workgroup to address issue of foreigners illegally doing delivery jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549116463","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549116463?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:25","pubTimestamp":1751621100,"startTime":"0","endTime":"0","summary":"The workgroup will involve Grab Singapore, the Ministry of Manpower and the Ministry of Transport, who will work with NTUC and its affiliated associations.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gBcMrlqy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/07/16/2.jpg?itok=hIEfA3Z0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gBcMrlqy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/07/16/2.jpg?itok=hIEfA3Z0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/trilateral-workgroup-address-issue-foreigners-illegally-doing-delivery-jobs-ntuc-grab-5220556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0210637038.USD","LU2362541273.HKD","SG9999002406.SGD",".IXIC","BK4122","LU1242518857.USD","LU2045819591.USD","GRAB","SG9999013478.USD","SG9999013486.USD","SG9999002414.USD","LU1242518931.SGD","SGXZ58947870.SGD","MOM","SG9999002604.SGD","SG9999002679.SGD","LU2125910500.SGD","LU2362541513.USD","BK4022","LU2362540622.SGD","SG9999006266.SGD","SG9999013460.SGD","LU0979878070.USD","BK4230","LU0532188223.SGD"],"gpt_icon":1},{"id":"2548100070","title":"Grab’s Dominance and AI-Driven Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100070?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:16","pubTimestamp":1751364983,"startTime":"0","endTime":"0","summary":"In a report released today, Divya Gangahar from Morgan Stanley maintained a Buy rating on Grab (GRAB – Research Report), with a price target of $5....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/grabs-dominance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/grabs-dominance-and-ai-driven-growth-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2547817280","title":"OpenAI has reached custom AI collaboration agreements with the US Department of Defense, the Indian government, and Grab.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547817280","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547817280?lang=en_us&edition=fundamental","pubTime":"2025-06-29 21:15","pubTimestamp":1751202900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th, according to The Information, OpenAI has reached custom artificial intelligence collaboration agreements with the US Department of Defense, the Indian government, and Grab. OpenAI charges at least $10 million for its artificial intelligence customization and consulting services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["III","LU2045819591.USD","BK4022","LU2125910500.SGD","LU2362541513.USD","SG9999006266.SGD","LU2362541273.HKD","LU1242518931.SGD","SG9999013478.USD","BK4122","LU2362540622.SGD","LU0979878070.USD","SG9999013486.USD","LU0532188223.SGD","LU0210637038.USD","SG9999002414.USD","SG9999013460.SGD","BK4230","LU1242518857.USD","GRAB","SG9999002679.SGD","SG9999002406.SGD","SG9999002604.SGD",".IXIC","SGXZ58947870.SGD","BK4134"],"gpt_icon":0},{"id":"2546781708","title":"Grab’s Strategic Growth and Profitability: A Buy Rating by Divya Gangahar","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781708?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:37","pubTimestamp":1750934241,"startTime":"0","endTime":"0","summary":"In a report released today, Divya Gangahar from Morgan Stanley maintained a Buy rating on Grab (GRAB – Research Report), with a price target of $5....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/grabs-strategic-growth-and-profitability-a-buy-rating-by-divya-gangahar-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/grabs-strategic-growth-and-profitability-a-buy-rating-by-divya-gangahar-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"2546780498","title":"Man who put Grab driver in a chokehold after argument about vomit in car given jail","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780498","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780498?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:38","pubTimestamp":1750930716,"startTime":"0","endTime":"0","summary":"He was a regular serviceman with the Singapore Armed Forces at the time of the offence. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JyWhx8Uj--/c_crop,h_900,w_1600,x_0,y_135/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/12/jem_0088.jpg?itok=q_chKWb5","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JyWhx8Uj--/c_crop,h_900,w_1600,x_0,y_135/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/12/jem_0088.jpg?itok=q_chKWb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/man-grab-driver-chokehold-argument-vomit-car-jail-5204896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"2546707802","title":"Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546707802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546707802?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:37","pubTimestamp":1750916220,"startTime":"0","endTime":"0","summary":"0537 GMT - Singapore's corporates are expected to continue outperforming as it develops its hubs, adopts new technology and reforms its equities market, say Morgan Stanley analysts in a note. \"Singapore is perceived to be defensive and well-positioned in a multi-polar world given its macro stability, strong governance and financial resilience.\" Shareholders' returns could be lifted by buybacks and dividends. Large caps should enjoy inflows from planned changes to Singapore's stock market and the beneficiaries include DBS, Sembcorp Industries, CapitaLand Ascendas REIT, Singapore Exchange and Genting Singapore. Grab, Sea, Singtel and Keppel Limited stand to gain from embracing new technology. Morgan Stanley reiterates its overweight position on Singapore's market and forecasts MSCI Singapore's return on equity to reach 14% by 2030, from 12%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","BN4.SI","03650","S68.SI","GRAB","G13.SI","SGAPY","DBSDY","U96.SI","Z74.SI","A17U.SI","D05.SI","KPELY"],"gpt_icon":1},{"id":"2546486512","title":"Grab to pause changes to driver incentive scheme following backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2546486512","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546486512?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:40","pubTimestamp":1750826402,"startTime":"0","endTime":"0","summary":"The company says the changes could have been ‘better implemented’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grab-pause-changes-driver-incentive-scheme-following-backlash","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grab-pause-changes-driver-incentive-scheme-following-backlash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":[".IXIC","LU2362540622.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2045819591.USD","SG9999002679.SGD","LU0532188223.SGD","BK4022","BK4122","SGXZ58947870.SGD","LU1242518931.SGD","SG9999002414.USD","LU2362541273.HKD","SG9999013478.USD","SG9999013486.USD","SG9999002604.SGD","SG9999006266.SGD","BK4230","LU0979878070.USD","GRAB","LU1242518857.USD","SG9999002406.SGD","LU0210637038.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2545413048","title":"Private-hire group urges Grab to delay bonus revamp, over fears that drivers’ earnings will be hurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413048","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413048?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:30","pubTimestamp":1750645839,"startTime":"0","endTime":"0","summary":"Company says the changes aim to make its incentive programme more accessible and inclusive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/private-hire-group-urges-grab-delay-bonus-revamp-over-fears-drivers-earnings-will-be-hurt","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/private-hire-group-urges-grab-delay-bonus-revamp-over-fears-drivers-earnings-will-be-hurt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"2544155569","title":"Grab-GoTo Merger Talks Face Indonesian Regulatory Hurdles, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155569","media":"Reuters","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155569?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:21","pubTimestamp":1750321280,"startTime":"0","endTime":"0","summary":"JAKARTA/SINGAPORE, June 19 (Reuters) - Singapore-based Grab's plan to acquire Indonesia's GoTo to create a dominant Southeast Asian ride hailing and food delivery company has run into regulatory hurdl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb3970849038b2bda32c150f9ef99f26","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL1N3SE046:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grab-GoTo Merger Talks Face Indonesian Regulatory Hurdles, Sources Say","news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","LU0320764243.SGD","LU0672654166.SGD","LU1303224171.USD","BK1521","LU0143863784.USD","LU1831875114.USD","LU0259732245.USD","LU0293314216.USD","SG9999002679.SGD","LU0353189680.USD","BK1591","SG9999006514.SGD","LU0353189763.USD","LU1814569148.SGD","LU1861214812.USD","BK4122","LU2097828631.EUR","LU0072462343.USD","LU0865486749.SGD","LU2039709279.SGD","LU0516422440.USD","LU0819123356.HKD","LU1515016050.SGD","GRAB","BK1502","LU0791590937.USD","BK4505","BK4550","BK4585","LU0047713382.USD","LU0608807946.USD","LU0823041008.USD","LU0128522157.USD","LU1282649141.HKD","LU0540923850.HKD","LU0572939691.SGD","LU0516423174.USD","LU0214875030.USD","LU0463099449.HKD","IE00BFMHRM44.USD","LU1211504680.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2544974459","title":"Grab’s US$1.5 billion convertible issue seen as prepping for competition and need for capital: Maybank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974459","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974459?lang=en_us&edition=fundamental","pubTime":"2025-06-18 11:15","pubTimestamp":1750216515,"startTime":"0","endTime":"0","summary":"Several of Grab’s large shareholders may be considering partial or full exits amid portfolio shifts and regulatory pressures, it adds","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grabs-us1-5-billion-convertible-issue-seen-prepping-competition-and-need-capital-maybank","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grabs-us1-5-billion-convertible-issue-seen-prepping-competition-and-need-capital-maybank","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK4022","LU0210637038.USD",".IXIC","LU1242518857.USD","SGXZ58947870.SGD","LU0532188223.SGD","SG9999013460.SGD","GSM","BK4122","SG9999002679.SGD","LU2362540622.SGD","BK4168","LU2362541513.USD","SG9999013478.USD","LU0979878070.USD","SG9999002414.USD","LU1242518931.SGD","GRAB","LU2125910500.SGD","SG9999002604.SGD","BK4230","SG9999002406.SGD","LU2045819591.USD","LU2362541273.HKD","SG9999013486.USD"],"gpt_icon":1},{"id":"2542891065","title":"BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks, Grab Holdings, Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542891065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542891065?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:42","pubTimestamp":1749642155,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Quantum computing stocks,Grab Holdings, Talen EnergyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","NVIW.SI","01698","USAW.SI","BK4596","HTCD.SI","AMSC","SMMT","2NVD.UK","LU1571399168.USD","LU1861215975.USD","3NVD.UK","NVDX","NVDY","LU1201861165.SGD","LU0353189763.USD","LU0516422952.EUR","IE00B3S45H60.SGD","BRO","GRAB","LU0006306889.USD","NVDS",".IXIC","NVD","NVDU","LU0957791311.USD","SNVD.UK","NVD3.UK","TCHmain","LU0320764755.SGD","TERN","TLN","NVD2.UK","GTLB","LU0737861772.HKD","NVDS.UK","AMGN","NVDD"],"gpt_icon":1},{"id":"2542583606","title":"BUZZ-Grab advances after upsized $1.5 bln convertible notes sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583606","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583606?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:23","pubTimestamp":1749637416,"startTime":"0","endTime":"0","summary":"BUZZ-Grab advances after upsized $1.5 bln convertible notes sale** Shares of Singapore-based ride-hailing and delivery firm Grab Holdings GRAB.O up 1.9% premarket to $4.77 after raising more capital than targeted** Co announced pricing $1.5 bln 0% 5-yr convertible notes offering** Initial conversion price set at $6.55, 40% above stock's last close** GRAB shares on Tues fell 6% to close at $4.68 after co launched $1.25 bln notes deal late Mon** Co says plans to use net proceeds for general purposes, and for strategic flexibility, which may include potential acquisitions** Concurrently with offering, it plans to repurchase approx $273.5 mln worth of its shares from certain purchasers of the notes in privately negotiated transactions to facilitate initial hedging** Early Mon, GRAB denied reports of talks for a potential deal with smaller Indonesian rival GoTo GOTO.JK** GRAB has about $19 bln market cap, per LSEG data** Through Tues close, stock down nearly 1% YTD** 22 of 24 analysts rate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0532188223.SGD","BK4022","BK4230","BK4122","LU2045819591.USD","LU2362541513.USD","LU0979878070.USD","SG9999002406.SGD","GRAB","LU2362541273.HKD","SG9999013460.SGD","SG9999013478.USD","LU1242518931.SGD","LU2125910500.SGD","SG9999002679.SGD","SG9999013486.USD","LU2362540622.SGD","LU1242518857.USD","SG9999006266.SGD","SG9999002604.SGD",".IXIC","SGXZ58947870.SGD","SG9999002414.USD","LU0210637038.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-07-15","current":898.270929,"percent":0.985009,"low":-237.844687,"twenty":-31.85063,"median":-6.687022,"eighty":-0.215588,"high":1068.453134,"avg":9.554145,"sd":201.399743,"marketCap":20660231366},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-15","current":898.270929,"twenty":-31.85063,"median":-6.687022,"eighty":-0.215588,"marketCap":20660231366}],"updateTime":1752730146709}}}