US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

5.17

+0.11002.17%

Post-market: 5.15-0.0200-0.39%19:59 EDT

Volume:33.22M

Turnover:171.16M

Market Cap:21.32B

PE:906.38

High:5.29

Open:5.28

Low:5.05

Close:5.06

Loading ...

Overview Company News Filings

Indonesia’s Wealth Fund Weighs Role in $7 Billion Grab-GoTo Deal

GrabCab to launch in July with 40 new Toyota Prius taxis for a start

Positive Trends and Strategic Initiatives Drive Buy Rating for Grab

SG Morning Call | Singapore Stocks Open Higher; Grab Makes Move to Enter Motor Insurance Market

Grab makes move to enter motor insurance market in Singapore

Grab: New Buy Recommendation for This Technology Giant

Grab launches its first Centre of Excellence to support AI solutions

Indonesia's Antitrust Agency Will Be Able to Conduct Thorough Review Once the Merger Takes Place With Both Parties Notifiy the Corporate Action -Statement

THOMSON REUTERS

Indonesia's Antitrust Agency Has Began a Research to Identify Risks Coming From Planned Merger Between Tech Firms Grab, Goto -Statement

THOMSON REUTERS

Sea Vs. Grab: Which Stock to Own in the Event of a Downturn

Market Chatter: Grab Plans to Buy Indonesian Rival GoTo in Q2

MT Newswires Live

Grab Looks to Strike a Deal to Acquire Indonesia's GoTo in Q2, Sources Say

Grab Is Aiming to Strike a Deal to Take Over Indonesia's Goto in the Second Quarter, Sources Say

THOMSON REUTERS

GoTo's Strong 1Q Sets Stage for Potential Merger with Grab -- Market Talk

Grab Holdings Ltd. Announces Leadership Changes: Alejandro Osorio to Lead Singapore, Ma Tuan Trong to Head Vietnam

Grab - Alejandro Osorio Appointed Managing Director of Grab Singapore; Ma Tuan Trong to Lead Grab Vietnam From 1 July - Website

THOMSON REUTERS

Grab Holdings Reports Strong Q1 2025 Results

Grab appoints Alejandro Osorio as new managing director for Singapore

Grab Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.17,"timestamp":1749240000000,"preClose":5.06,"halted":0,"volume":33223937,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":5.28,"high":5.29,"low":5.05,"amount":171162048.694553,"amplitude":0.047431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.06,"latestTime":"09:29 EDT","volume":1384077,"amount":7311757.961951399,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"volumeRatio":1.154407660044818,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798552,"price":0.2,"volume":3527,"amount":70540,"type":"+"},{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798419,"price":0.15,"volume":2352,"amount":35280,"type":"-"}]},"impliedVol":0.448,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.154407660044818,"shares":4123798676,"dividePrice":0,"high":5.29,"amplitude":0.047431,"preClose":5.06,"low":5.05,"week52Low":2.98,"pbRate":"3.29","psRate":"7.31","week52High":5.72,"institutionHeld":0,"latestPrice":5.17,"eps":0.005704,"divideRate":0,"volume":33223937,"delay":0,"ttmEps":0.005704,"open":5.28,"prevYearClose":4.72,"prevWeekClose":4.87,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.87,"twentyDayClose":4.93,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541988558","title":"Indonesia’s Wealth Fund Weighs Role in $7 Billion Grab-GoTo Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988558","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988558?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:35","pubTimestamp":1749188100,"startTime":"0","endTime":"0","summary":"Indonesia’s sovereign wealth fund Danantara is considering a role in Grab Holdings Ltd.’s planned $7 billion acquisition of GoTo Group, potentially allowing the country’s government to own a slice of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1a9b4bf48926078b7c2b6d3d5d893f3f","theme_name":"🔥TrendingNo.37 · Indonesia's Wealth Fund Danantara Considers Role in $7 Billion Grab-GoTo Deal","theme_type":2,"isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-06/indonesia-s-wealth-fund-weighs-role-in-7-billion-grab-goto-deal","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Indonesia’s Wealth Fund Weighs Role in $7 Billion Grab-GoTo Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":0},{"id":"2541012866","title":"GrabCab to launch in July with 40 new Toyota Prius taxis for a start","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012866","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012866?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:15","pubTimestamp":1749064528,"startTime":"0","endTime":"0","summary":"The company also says it will be adding more models to its fleet, including the electric hybrid Hyundai Kona from August and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grabcab-launch-july-40-new-toyota-prius-taxis-start","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grabcab-launch-july-40-new-toyota-prius-taxis-start","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4588","BK4230","SG9999013478.USD","LU2045819591.USD","TM","LU1242518857.USD","LU2362541513.USD","BK4604","LU2362541273.HKD","SG9999006266.SGD","BK4099","BK4555","LU0210637038.USD","SG9999013486.USD",".IXIC","LU2125910500.SGD","SGXZ58947870.SGD","LU0532188223.SGD","LU1242518931.SGD","SG9999002604.SGD","03160","LU2362540622.SGD","BK4122","GRAB","SG9999002406.SGD","BK4585","LU0979878070.USD","SG9999013460.SGD","BK4022","SG9999002679.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2540648067","title":"Positive Trends and Strategic Initiatives Drive Buy Rating for Grab","url":"https://stock-news.laohu8.com/highlight/detail?id=2540648067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540648067?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:57","pubTimestamp":1748858243,"startTime":"0","endTime":"0","summary":"Grab (GRAB – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Divya Gangahar from Morgan Stan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-trends-and-strategic-initiatives-drive-buy-rating-for-grab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-trends-and-strategic-initiatives-drive-buy-rating-for-grab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRAB"],"gpt_icon":0},{"id":"1141328192","title":"SG Morning Call | Singapore Stocks Open Higher; Grab Makes Move to Enter Motor Insurance Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1141328192","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141328192?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:00","pubTimestamp":1748826000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened hogher on Monday. STI rose 0.01%; Grand Venture rose 11%; OKP rose 6%; UOB rose 5%; DBS and OCBC rose 0.4%; Seatrium fell 1%; Singtel fell 0.5%.Stocks in Focus$G","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c650fd8310d60de78c9632d812887cf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB","JLB.SI","STI.SI","VC2.SI","E3B.SI","5CF.SI","D01.SI","H07.SI","540.SI","F9D.SI"],"gpt_icon":0},{"id":"2540777756","title":"Grab makes move to enter motor insurance market in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777756","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777756?lang=en_us&edition=fundamental","pubTime":"2025-06-02 01:49","pubTimestamp":1748800177,"startTime":"0","endTime":"0","summary":"The company has began hiring staff for a motor insurance team in recent months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grab-makes-move-enter-motor-insurance-market-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c650fd8310d60de78c9632d812887cf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grab-makes-move-enter-motor-insurance-market-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab makes move to enter motor insurance market in Singapore","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2362541513.USD",".IXIC","SG9999006266.SGD","LU2362541273.HKD","LU2413666004.HKD","SG9999013486.USD","SG9999002604.SGD","BK4086","GRAB","LU0532188223.SGD","SG9999002679.SGD","MAS","SG9999001440.SGD","LU1620156130.USD","LU1721427968.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU2413665964.HKD","LU1620156213.USD","LU1165135440.EUR","BK4022","LU2362540622.SGD","SG9999013460.SGD","LU1543694498.USD","BK4585","BK4122","SG9999002414.USD","LU2045819591.USD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","BK4230","LU0210637038.USD","LU1596574779.USD","SG9999002406.SGD","LU2125910500.SGD","BK4588","LU0170899867.USD"],"gpt_icon":1},{"id":"2539997792","title":"Grab: New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539997792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539997792?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:36","pubTimestamp":1748594162,"startTime":"0","endTime":"0","summary":"Citi analyst Alicia Yap reiterated a Buy rating on Grab (GRAB – Research Report) today and set a price target of $6.20. The company’s shares closed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grab-grab-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grab-grab-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab: New Buy Recommendation for This Technology Giant","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999006266.SGD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD","LU2045819591.USD","SG9999002679.SGD","LU2362541273.HKD","LU2362540622.SGD","LU0532188223.SGD","SG9999002604.SGD","SG9999002406.SGD","BK4022","SG9999013460.SGD","LU1242518931.SGD","LU0979878070.USD","BK4230","SG9999013486.USD","BK4122","LU1242518857.USD","SGXZ58947870.SGD","GRAB","SG9999002414.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2537182929","title":"Grab launches its first Centre of Excellence to support AI solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182929","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:24","pubTimestamp":1747963451,"startTime":"0","endTime":"0","summary":"Its success will be measured by the impact and opportunities Grab creates in solving problems, says the group’s chief technology officer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grab-launches-its-first-centre-excellence-support-ai-solutions","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grab-launches-its-first-centre-excellence-support-ai-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRAB","LU2362541273.HKD","LU2362540622.SGD","LU1242518857.USD","LU0532188223.SGD","LU2362541513.USD","BK4230","SG9999002406.SGD","LU2125910500.SGD","SG9999002604.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999002679.SGD","LU0210637038.USD","LU0979878070.USD","LU1242518931.SGD","SG9999002414.USD","SG9999013486.USD",".IXIC","BK4122","LU2045819591.USD","BK4022","SG9999013460.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2537984577","title":"Indonesia's Antitrust Agency Will Be Able to Conduct Thorough Review Once the Merger Takes Place With Both Parties Notifiy the Corporate Action -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984577?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:39","pubTimestamp":1747823983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3PN059:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4022","SGXZ58947870.SGD","LU1242518857.USD","SG9999002604.SGD","SG9999013460.SGD","LU2125910500.SGD",".IXIC","SG9999013486.USD","LU0979878070.USD","SG9999002679.SGD","SG9999006266.SGD","SG9999013478.USD","LU2362541513.USD","LU0210637038.USD","LU0532188223.SGD","LU1242518931.SGD","SG9999002414.USD","LU2362540622.SGD","BK4230","BK4122","SG9999002406.SGD","GRAB","LU2362541273.HKD"],"gpt_icon":0},{"id":"2537984375","title":"Indonesia's Antitrust Agency  Has Began a Research to Identify Risks Coming From Planned Merger Between Tech Firms Grab, Goto -Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984375?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:39","pubTimestamp":1747823983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nP8N3PN059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0532188223.SGD","SG9999002679.SGD","LU2362540622.SGD","SG9999013478.USD","LU1242518857.USD","BK4230","BK4022","SG9999006266.SGD","SG9999013486.USD","SG9999002414.USD","LU2125910500.SGD","LU0979878070.USD","LU0210637038.USD","LU2045819591.USD","SGXZ58947870.SGD","BK4122","LU1242518931.SGD","GRAB","SG9999013460.SGD",".IXIC","LU2362541273.HKD","SG9999002604.SGD","LU2362541513.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"1119773326","title":"Sea Vs. Grab: Which Stock to Own in the Event of a Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1119773326","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119773326?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:39","pubTimestamp":1747017595,"startTime":"0","endTime":"0","summary":"With recession risks rising in the U.S., Southeast Asia’s economic outlook is increasingly influenced by shifts in global trade and commodity markets.According to analysts at Bernstein, the differing ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c15f3d16dfe457af2f5c116fa3c450b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/stock-market-news/sea-vs-grab-which-stock-to-own-in-the-event-of-a-downturn-3976635","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sea Vs. Grab: Which Stock to Own in the Event of a Downturn","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["GRAB","SE"],"gpt_icon":1},{"id":"2533311329","title":"Market Chatter: Grab Plans to Buy Indonesian Rival GoTo in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311329","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311329?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626812,"startTime":"0","endTime":"0","summary":"Grab Holdings  is looking to buy its Indonesian rival GoTo Group in Q2, Reuters reported Wednesday, citing two unnamed sources familiar with the situation.Grab has hired advisers to work on the proposed takeover and is in discussions with banks to secure financing, one of the sources told Reuters.Grab is considering purchasing GoTo's businesses for nearly $7 billion, a separate source with knowledge of the matter told Reuters.The proposed deal would involve GoTo selling its international unit in Singapore to Grab, while in Indonesia, GoTo would sell its entire operations to Grab, with the exception of its finance arm, the report said.Neither Grab nor GoTo immediately responded to requests for comment by MT Newswires.Price: 4.83, Change: -0.01, Percent Change: -0.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6370d963627262cd3b550b2f35115638","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002406.SGD","LU2362541273.HKD",".IXIC","LU2362540622.SGD","LU1242518857.USD","BK4230","LU2125910500.SGD","LU1242518931.SGD","BK4022","LU2045819591.USD","SG9999013460.SGD","LU0979878070.USD","SG9999002414.USD","GRAB","BK4122","SGXZ58947870.SGD","SG9999013486.USD","LU0210637038.USD","SG9999002604.SGD","LU2362541513.USD","SG9999006266.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2533601366","title":"Grab Looks to Strike a Deal to Acquire Indonesia's GoTo in Q2, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601366","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601366?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:24","pubTimestamp":1746613478,"startTime":"0","endTime":"0","summary":"Grab looks to strike a deal to acquire Indonesia's GoTo in Q2, sources sayBy Yantoultra Ngui, Kane Wu and Fanny PotkinSINGAPORE/HONG KONG, May 7 (Reuters) - U.S.-listed ride-hailing and food delivery ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6370d963627262cd3b550b2f35115638","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0EQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab Looks to Strike a Deal to Acquire Indonesia's GoTo in Q2, Sources Say","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","SG9999013486.USD","SG9999002604.SGD","SG9999013478.USD","BK4122","LU0210637038.USD","BK4022","LU1242518857.USD","SG9999002414.USD","SG9999013460.SGD","BK4230","SG9999006266.SGD","SGXZ58947870.SGD","LU2362541513.USD","LU0979878070.USD","LU2125910500.SGD","LU1242518931.SGD","LU2045819591.USD","GRAB","LU2362540622.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2533099086","title":"Grab  Is Aiming to Strike a Deal to Take Over Indonesia's Goto  in the Second Quarter, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099086?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:01","pubTimestamp":1746612112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6370d963627262cd3b550b2f35115638","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4022","LU0210637038.USD","SG9999002406.SGD","BK4230","SGXZ58947870.SGD","SG9999006266.SGD","SG9999013460.SGD","SG9999002604.SGD","LU1242518931.SGD","LU2125910500.SGD","LU1242518857.USD","LU2362541273.HKD","SG9999002414.USD","SG9999013478.USD","LU0979878070.USD","SG9999013486.USD","GRAB","LU2362540622.SGD","LU2362541513.USD","BK4122",".IXIC"],"gpt_icon":0},{"id":"2533306708","title":"GoTo's Strong 1Q Sets Stage for Potential Merger with Grab -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306708","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306708?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:59","pubTimestamp":1746435540,"startTime":"0","endTime":"0","summary":"0859 GMT - GoTo Gojek Tokopedia's strong 1Q earnings results with small bottom-line losses have set a \"solid foundation\" for a potential merger with Grab, Citi Research analysts say in a note. The group's cost-efficiency efforts and strong cash position support a positive outlook, Citi says. Citi has a buy rating on the stock and raises its target price to IDR110 from IDR95. While neither company has commented on the talks, recent executive resignations at GoTo could be internal realignment efforts by management to streamline its business structure ahead of a possible merger, they say. Moves have been made that indicate a potential consolidation of influence under GoTo's CEO to ensure a smoother transition in the event of deal with Grab and may signal a strategic pivot, they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","SG9999002414.USD","BK4230","LU0210637038.USD","LU2362541513.USD","GRAB","SG9999002406.SGD","SG9999002604.SGD","LU1242518857.USD","SG9999006266.SGD","LU1242518931.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2362541273.HKD","LU2362540622.SGD",".IXIC","LU2045819591.USD","SGXZ58947870.SGD","SSI","SG9999013478.USD","BK4122","LU0979878070.USD","BK4022"],"gpt_icon":1},{"id":"2533143306","title":"Grab Holdings Ltd. Announces Leadership Changes: Alejandro Osorio to Lead Singapore, Ma Tuan Trong to Head Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2533143306","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533143306?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:11","pubTimestamp":1746432669,"startTime":"0","endTime":"0","summary":"Grab Holdings Ltd. has announced leadership changes effective July 1, 2025. Alejandro Osorio, currently leading Grab Vietnam, will become Managing Director of Grab Singapore. Ma Tuan Trong, presently the Country Commercial Head in Vietnam, is appointed as Managing Director of Grab Vietnam. Yee Wee Tang, former leader of Grab Singapore, will transition to Group Managing Director of Operations, overseeing regional operations. Both Osorio and Trong will report to Wee Tang.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grab Holdings Ltd. published the original content used to generate this news brief on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL5zDtxr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1242518857.USD","LU0979878070.USD","LU2045819591.USD","SG9999013478.USD","GRAB","SG9999006266.SGD","LU2125910500.SGD","LU2362541513.USD","SGXZ58947870.SGD","LU0210637038.USD","SG9999013486.USD","LU2362541273.HKD","SG9999002406.SGD","LU2362540622.SGD","SG9999002604.SGD","SG9999002414.USD","BK4122",".IXIC","BK4230","LU1242518931.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2533303921","title":"Grab - Alejandro Osorio Appointed Managing Director of Grab Singapore; Ma Tuan Trong to Lead Grab Vietnam From 1 July - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303921?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:01","pubTimestamp":1746432109,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRAB","SG9999013486.USD","SG9999006266.SGD","LU2362540622.SGD","BK4230","LU1242518931.SGD","LU2362541513.USD","BK4022","BK4122","LU0210637038.USD","LU2125910500.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999002414.USD","SG9999002604.SGD","SG9999013478.USD",".IXIC","SG9999002406.SGD","LU2362541273.HKD","LU2045819591.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2533663376","title":"Grab Holdings Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663376?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:52","pubTimestamp":1746417150,"startTime":"0","endTime":"0","summary":"Grab ( ($GRAB) ) has released its Q1 earnings. Here is a breakdown of the information Grab presented to its investors. Grab Holdings Limited, a lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grab-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grab-holdings-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999013486.USD","BK4230","LU2362540622.SGD","SG9999013460.SGD","GRAB","LU1242518857.USD","SGXZ58947870.SGD","LU0979878070.USD","LU2045819591.USD","SG9999013478.USD","LU0210637038.USD","BK4122","SG9999002604.SGD","SG9999002406.SGD","BK4022","LU1242518931.SGD",".IXIC","LU2362541513.USD","LU2362541273.HKD","SG9999002414.USD","SG9999006266.SGD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2533304812","title":"Grab appoints Alejandro Osorio as new managing director for Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304812","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304812?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:24","pubTimestamp":1746404651,"startTime":"0","endTime":"0","summary":"His role in Grab’s Vietnam office will be assumed by Ma Tuan Trong, presently the company’s country commercial head in the country","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grab-appoints-alejandro-osorio-new-managing-director-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grab-appoints-alejandro-osorio-new-managing-director-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4122","SG9999013478.USD","LU2362541513.USD","LU1242518931.SGD","LU2045819591.USD","SG9999002414.USD","SG9999013460.SGD",".IXIC","SG9999006266.SGD","BK4230","LU0979878070.USD","LU2362540622.SGD","BK4022","LU2125910500.SGD","LU1242518857.USD","SGXZ58947870.SGD","LU2362541273.HKD","SG9999013486.USD","GRAB","SG9999002406.SGD","LU0210637038.USD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2532314943","title":"Grab Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314943?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:34","pubTimestamp":1746275694,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for Grab Holdings in our. NasdaqGS:GRAB Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Transportation industry in the US.The company's shares are up 2.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Grab Holdings' balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-first-quarter-2025-123454272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRABW","GRAB"],"gpt_icon":1},{"id":"2532805761","title":"Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805761","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805761?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:30","pubTimestamp":1746228600,"startTime":"0","endTime":"0","summary":"We look at the latest earnings from Asia’s ride-hailing giant and a supermarket operator, along with an acquisition by a food delivery company.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-holdings-sheng-siong-and-doordash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2045819591.USD","LU0210637038.USD","BK4230","BK4588","SG9999013486.USD","LU2362541273.HKD","LU2362541513.USD","SG9999001135.SGD","SG9999001069.SGD","LU2065171402.SGD","BK4585","SG9999013478.USD","BK4122","BK4505","SGXZ24219693.SGD","LU2362540622.SGD","BK4022","GRAB","SG9999002604.SGD","BK4535","LU1242518857.USD","LU2065171311.SGD","BK4551","BK6518","SG9999006266.SGD","SG9999002406.SGD","LU2065170008.USD","LU1242518931.SGD","BK4549","DASH","BK6034","SGXZ58947870.SGD","BK4209","OV8.SI","LU2065169927.USD","SGXZ43160589.SGD","BK4536","BK4503","SG9999002414.USD","LU0979878070.USD","SG9999013460.SGD","LU2125910500.SGD","BK4548",".IXIC","SG9999001846.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-06","current":907.235709,"percent":0.988278,"low":-237.844687,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"high":1068.453134,"avg":-9.660822,"sd":157.132864,"marketCap":20866421300},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300}],"updateTime":1749325106396}}}