US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

4.07

-0.0400-0.97%

Pre-market: 4.110.0400+0.98%07:12 EDT

Volume:14.22M

Turnover:57.61M

Market Cap:16.57B

PE:-135.67

High:4.20

Open:4.10

Low:4.00

Close:4.11

Loading ...

Overview Company News Filings

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Institutional investors have a lot riding on Grab Holdings Limited (NASDAQ:GRAB) with 46% ownership

Simply Wall St.

24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%

Tiger Newspress

Affirm, Grab, Viking, Pfizer, Eli Lilly: Trending by Analysts

Grab Holdings Ltd : Morgan Stanley Cuts Target Price to $5.20 From $5.70

THOMSON REUTERS

Grab, Sea seen as defensive stocks as they are not exposed to direct trade links with US

BRIEF-Grab Says Piloting Shared Saver In Singapore From April

Grab: Shared Saver Allows Users to Hop Onto Someone Else’s Order and Share Delivery Fee

THOMSON REUTERS

Grab -Piloting Shared Saver in Singapore From April, & Plan to Scale to Other Cities in Coming Months-Website

THOMSON REUTERS

Safety measures for teens, shared food delivery with strangers among new Grab features

New taxi operator GrabCab could attract drivers from rivals, disrupt industry: Analysts

Grab Obtains LTA Licence to Operate Taxis in Singapore

The Edge Singapore

LTA issues Grab taxi operator licence in Singapore

Commentary: Has Grab Hit a Turning Point in Its Quest to Become Profitable?

Southeast Asian Stock Gem Set to GRAB U.S. Investor Attention

What Is the Broader Impact of Grab's Stock Jump?

Grab: Scaling Profitability While Expanding Its Super App Ecosystem

Pre-Bell | US Stock Futures Little Changed; GameStop Soars 17%; Dollar Tree up 5%; Grab Rises 3%; Nvidia Sinks 2%; Tesla Drops 1%

Tiger Newspress

Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reports

Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRAB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":4.07,"timestamp":1745265600000,"preClose":4.11,"halted":0,"volume":14223693,"hourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.07,"latestTime":"07:12 EDT","volume":8821,"amount":36417.648457,"timestamp":1745320371743},"delay":0,"floatShares":2667935208,"shares":4070297652,"eps":-0.03,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"04-22 07:18:32 EDT","open":4.1,"high":4.2,"low":3.995,"amount":57606319.35417151,"amplitude":0.049878,"askPrice":4.12,"askSize":37,"bidPrice":4.11,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.07,"latestTime":"07:12 EDT","volume":8821,"amount":36417.648457,"timestamp":1745320371743},"postHourTrading":{"tag":"盘后","latestPrice":4.0695,"preClose":4.07,"latestTime":"19:57 EDT","volume":87598,"amount":356422.2854,"timestamp":1745279840790},"volumeRatio":0.4823585994176784,"impliedVol":0.6043,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2667935208,"roa":"-1.08%","roe":"-2.47%","lyrEps":-0.026281,"volumeRatio":0.4823585994176784,"shares":4070297652,"dividePrice":0,"high":4.2,"amplitude":0.049878,"preClose":4.11,"low":3.995,"week52Low":2.98,"pbRate":"2.59","psRate":"5.92","week52High":5.72,"institutionHeld":0,"latestPrice":4.07,"committee":0.075,"eps":-0.03,"divideRate":0,"volume":14223693,"delay":0,"ttmEps":-0.03,"open":4.1,"prevYearClose":4.72,"prevWeekClose":4.11,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.05,"twentyDayClose":4.64,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002406.SGD","CURB","BK4230","BK4022","CNX","LU1814569148.SGD","IE00BZ18W456.USD","BK4110","HESM","VIK","BK4213","SG9999006266.SGD","BK4144","LU1169590202.USD","LU1861215975.USD","SG9999002414.USD","SGXZ31699556.SGD","BK4142","GRAB","LU2362541273.HKD","LU2362541513.USD","SG9999014914.USD","BK4512","LU1169589451.USD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","RC","SG9999014880.SGD","BK4232","RXO","SG9999014898.SGD","LU2045819591.USD","BK4588","GRABW","SG9999018865.SGD","LU1861220033.SGD","LU1571399168.USD","SG9999013478.USD",".IXIC","LU2362540622.SGD","SG9999013486.USD","SG9999017495.SGD","LU0979878070.USD","IE00BZ18W340.USD","SG9999014906.USD","BK4231","BK4145","BK4122","JBL","SG9999018857.SGD"],"gpt_icon":1},{"id":"2527499902","title":"Institutional investors have a lot riding on Grab Holdings Limited (NASDAQ:GRAB) with 46% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499902?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:26","pubTimestamp":1744712815,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Grab Holdings' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 14 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. We check all companies for important risks. See what we found for Grab Holdings in our. Every investor in Grab Holdings Limited  should be aware of the most powerful shareholder groups. With 46% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$2.0b in market cap last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 20%.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-grab-102655307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","SG9999006266.SGD","USJW.SI","UK","BK4022","LU2362540622.SGD","BK4230","BK4585","SG9999002414.USD","IE00B3QW5Z07.USD","LU0210637038.USD","LU2362541513.USD","QID","LU0979878070.USD","LU1242518857.USD","NVIW.SI","PSQ","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4528","SG9999013478.USD","QLD","LU1242518931.SGD","LU2210149790.SGD","NQmain","GRABW","LU2045819591.USD","IE00BGHQF748.EUR","BK4233","IE00BKPKM429.USD","BK4122","BK4205",".IXIC","LU2362541273.HKD","SG9999002406.SGD","TSYW.SI","BK4588","SGXZ58947870.SGD","MNQmain","SG9999013486.USD","GRAB","TQQQ","SG9999013460.SGD","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"1181026938","title":"24H｜EV Stocks Fall; XPeng Drops 4%; Li Auto, ZEEKR Fall 2%; Tesla Down 1%; Grab Declines 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181026938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181026938?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683739,"startTime":"0","endTime":"0","summary":"Big tech stocks edged down in overnight trading after White House plans to impose tariffs on semiconductor and pharmaceutical imports pushed US futures down.Investors are still struggling to game out ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG","PLTR","AMZN","ZK","MSFT","META","GRAB","TM","XPEV","BULL","MP","INTC","HMC","TMC","AAPL","NFLX","AMD","LI","TSLA","APLD","NVDA"],"gpt_icon":1},{"id":"2526605949","title":"Affirm, Grab, Viking, Pfizer, Eli Lilly: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605949?lang=en_us&edition=fundamental","pubTime":"2025-04-12 17:01","pubTimestamp":1744448460,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($AFRM) ), ( ($GRAB) ), ( ($VKTX) ), ( ($PFE) ) and ( ($LLY) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/affirm-grab-viking-pfizer-eli-lilly-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/affirm-grab-viking-pfizer-eli-lilly-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2491049909.HKD","LU1066051498.USD","LU0321505439.SGD","LU1267930730.SGD","LU1064131342.USD","LU2471134952.CNY","LU2362541273.HKD","LU2491050154.USD","LU0114720955.EUR","LU1989771016.USD","LU0868494617.USD","PFE","SG9999017495.SGD","IE0002141913.USD","LU2237443465.HKD","LU0471298694.HKD","LU1127390331.HKD","LU0689472784.USD","SG9999014914.USD","LU2106854487.HKD","LU1093756325.SGD","LU2237443622.USD","GRAB","SG9999002414.USD","SG9999015952.SGD","LU1894683348.USD","LU0289739699.SGD","LU2237438978.USD","LU0943347566.SGD","IE00BJJMRZ35.SGD","AFRM","LU1291159041.SGD","SG9999002224.SGD","BK4585","IE0009355771.USD","IE00BLSP4452.SGD","SGXZ81514606.USD","LLY","LU1023059063.AUD","LU0640476718.USD","LU0820561909.HKD","LU2264538146.SGD","LU1883839398.USD","IE00BLSP4239.USD","LU1623119135.USD","LU1868836591.USD","LU0456855351.SGD","BK4548","SG9999018857.SGD",".IXIC"],"gpt_icon":0},{"id":"2526411354","title":"Grab Holdings Ltd : Morgan Stanley Cuts Target Price to $5.20 From $5.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","SGXZ58947870.SGD","LU0210637038.USD","SG9999013478.USD","LU0979878070.USD","LU1242518857.USD",".IXIC","BK4122","BK4230","SG9999013460.SGD","LU2125910500.SGD","BK4022","LU2362541273.HKD","LU1242518931.SGD","LU2362540622.SGD","GRAB","LU2362541513.USD","SG9999002414.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2526436624","title":"Grab, Sea seen as defensive stocks as they are not exposed to direct trade links with US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436624","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436624?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:53","pubTimestamp":1744163623,"startTime":"0","endTime":"0","summary":"Analysts are confident they will emerge as winners amid Trump’s tsunami of tariffs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/grab-sea-seen-defensive-stocks-they-are-not-exposed-direct-trade-links-us","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/grab-sea-seen-defensive-stocks-they-are-not-exposed-direct-trade-links-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GDP","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362540622.SGD","BK4230","LU1242518857.USD","SG9999013460.SGD","SG9999002406.SGD","SGXZ58947870.SGD","LU0210637038.USD","SG9999002414.USD","LU2045819591.USD","BK4122","LU2362541513.USD",".IXIC","BK4022","LU1242518931.SGD","GRAB","LU2362541273.HKD","LU2125910500.SGD","BK4213"],"gpt_icon":1},{"id":"2525383646","title":"BRIEF-Grab Says Piloting Shared Saver In Singapore From April","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383646?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:35","pubTimestamp":1744090544,"startTime":"0","endTime":"0","summary":"BRIEF-Grab Says Piloting Shared Saver In Singapore From AprilApril 8  - Grab Holdings Ltd GRAB.O:GRAB -PILOTING SHARED SAVER IN SINGAPORE FROM APRIL, & PLAN TO SCALE TO OTHER CITIES IN COMING MONTHS-WEBSITEGRAB: SHARED SAVER ALLOWS USERS TO HOP ONTO SOMEONE ELSE’S ORDER AND SHARE DELIVERY FEESource text: [ID:]Further company coverage: GRAB.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2125910500.SGD","BK4230","LU2045819591.USD","SG9999002406.SGD","BK4122","SG9999006266.SGD","SG9999013486.USD","GRAB","LU1242518931.SGD","LU0979878070.USD","LU2362540622.SGD","LU0210637038.USD","LU1242518857.USD","SG9999013460.SGD","SG9999002414.USD","BK4022","SGXZ58947870.SGD","SG9999013478.USD",".IXIC","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525836467","title":"Grab: Shared Saver Allows Users to Hop Onto Someone Else’s Order and Share Delivery Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836467?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:34","pubTimestamp":1744090473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM03M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU2362540622.SGD","BK4230","SG9999002406.SGD","BK4122","LU2045819591.USD","LU2362541273.HKD","LU0210637038.USD","LU1242518931.SGD","LU2125910500.SGD","LU2362541513.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","LU0979878070.USD","LU1242518857.USD",".IXIC","SG9999006266.SGD","GRAB"],"gpt_icon":0},{"id":"2525836460","title":"Grab -Piloting Shared Saver in Singapore From April, & Plan to Scale to Other Cities in Coming Months-Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836460?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:34","pubTimestamp":1744090473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","BK4122","LU0210637038.USD","SG9999013478.USD","SG9999002414.USD","BK4022","GRAB","BK4230","SG9999013486.USD","LU2125910500.SGD",".IXIC","LU1242518857.USD","SG9999006266.SGD","LU2362541513.USD","SG9999013460.SGD","LU2362540622.SGD","LU0979878070.USD","SGXZ58947870.SGD","LU2362541273.HKD","LU1242518931.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2525833445","title":"Safety measures for teens, shared food delivery with strangers among new Grab features","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833445","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833445?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:55","pubTimestamp":1744084554,"startTime":"0","endTime":"0","summary":"The new features were presented as part of the local tech company’s inaugural product showcase called GrabX.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--wT3Ufy2I--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-26t072039z_1_lynxnpel2p08p_rtroptp_3_singapore-business.jpg?itok=qaexkXTb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--wT3Ufy2I--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-03-26t072039z_1_lynxnpel2p08p_rtroptp_3_singapore-business.jpg?itok=qaexkXTb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/grab-teenager-food-delivery-grabx-anthony-tan-5050701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4122","SG9999002414.USD","LU0210637038.USD","SG9999006266.SGD","LU2045819591.USD",".IXIC","LU2125910500.SGD","LU0979878070.USD","LU1242518931.SGD","LU2362541273.HKD","BK4230","SGXZ58947870.SGD","SG9999013478.USD","GRAB","BK4022","SG9999013486.USD","LU2362541513.USD","SG9999002406.SGD","LU2362540622.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2524496596","title":"New taxi operator GrabCab could attract drivers from rivals, disrupt industry: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496596","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496596?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597422,"startTime":"0","endTime":"0","summary":"The Land Transport Authority announced that GrabCab will be Singapore's sixth taxi operator, after it received a licence to run street-hail services.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WkSthuVu--/c_crop,h_485,w_863,x_61,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/taxis-jun-2-circuit-breaker-phase-1_0.jpg?itok=JqI-iuaF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WkSthuVu--/c_crop,h_485,w_863,x_61,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/taxis-jun-2-circuit-breaker-phase-1_0.jpg?itok=JqI-iuaF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/grabcab-taxi-operator-licence-driver-street-hail-analysts-5039871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999002406.SGD","BK4183","SGXZ58947870.SGD","LU0210637038.USD","SG9999013478.USD","LU0979878070.USD","LU1242518857.USD",".IXIC","BK4532","NUS","BK4230","BK4122","SG9999013460.SGD","LU2125910500.SGD","BK4022","LU2362541273.HKD","BK4585","LU1242518931.SGD","LU2362540622.SGD","GRAB","LU2362541513.USD","SG9999002414.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"1173111202","title":"Grab Obtains LTA Licence to Operate Taxis in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1173111202","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173111202?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:23","pubTimestamp":1743571417,"startTime":"0","endTime":"0","summary":"The Land Transport Authority (LTA) has awarded a Street-hail Service Operator Licence (SSOL) to GrabCab, a subsidiary of Grab Rentals and sister company of GrabCar, which holds a Ride-hail Service Ope","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/grab-obtains-lta-licence-operate-taxis-singapore","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Obtains LTA Licence to Operate Taxis in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["GRAB"],"gpt_icon":1},{"id":"2524101067","title":"LTA issues Grab taxi operator licence in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101067","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101067?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:50","pubTimestamp":1743533409,"startTime":"0","endTime":"0","summary":"GrabCab receives street-hail service operator licence valid for 10 years from Apr 9, is sixth such operator here","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/lta-issues-grab-taxi-operator-licence-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/lta-issues-grab-taxi-operator-licence-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","LU0979878070.USD","LU2362541273.HKD","LU2362540622.SGD","SG9999013460.SGD","SG9999006266.SGD","BK4122",".IXIC","GRAB","SG9999013486.USD","SG9999002414.USD","LU1242518857.USD","LU0210637038.USD","BK4230","BK4022","SG9999013478.USD","SG9999002406.SGD","LU1242518931.SGD","LU2045819591.USD","LU2125910500.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"1191776556","title":"Commentary: Has Grab Hit a Turning Point in Its Quest to Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=1191776556","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191776556?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:22","pubTimestamp":1743391342,"startTime":"0","endTime":"0","summary":"Amid talk of a merger with Indonesian rival GoTo, Grab sends a message about balancing strong growth and sustained profitability, says Momentum Works’ Li Jianggan.For the first time, Grab posted an an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/grab-profit-growth-merger-goto-ai-southeast-asia-5030266","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Commentary: Has Grab Hit a Turning Point in Its Quest to Become Profitable?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"2523690460","title":"Southeast Asian Stock Gem Set to GRAB U.S. Investor Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690460","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690460?lang=en_us&edition=fundamental","pubTime":"2025-03-29 23:02","pubTimestamp":1743260540,"startTime":"0","endTime":"0","summary":"Southeast Asia’s digital economy is booming, and Grab Holdings  has quietly positioned itself as a top investment for those seeking non-U.S. exposure in their portfolios. Covering mobility, deliveries, and financial services, the Singapore-based super app is gradually crawling toward profitability while boasting a cash reserve that provides a significant margin of safety and M&A opportunities.No one can argue against the fact that Grab has come a long way. From an up-and-coming ride-hailing player, it has steadily grown into an irreplaceable ecosystem for over 680 million people across eight Southeast Asian nations. In its latest report, the company celebrated a 17% revenue increase to $764 million and an $11 million profit, marking a pivotal shift from its cash-burning days.Yet, the stock’s priced as if it’s still a speculative venture. On the contrary, consensus estimates see free cash flow skyrocketing to $513 million this year. Grab’s $6 billion cash reserves could prove highly use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southeast-asian-stock-gem-set-150220275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southeast-asian-stock-gem-set-150220275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","SG9999013460.SGD","BK4122",".IXIC","SG9999002414.USD","SG9999013486.USD","LU0210637038.USD","LU2362541513.USD","LU0979878070.USD","SG9999013478.USD","SGXZ58947870.SGD","LU2125910500.SGD","BK4230","LU2362540622.SGD","GRAB","SG9999006266.SGD","GRABW","SG9999002406.SGD","LU2362541273.HKD","LU1242518857.USD","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"1109115046","title":"What Is the Broader Impact of Grab's Stock Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=1109115046","media":"Tech in Asia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109115046?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:54","pubTimestamp":1743134055,"startTime":"0","endTime":"0","summary":"The Broader Impact of Grab's Stock JumpGrab Holdings Limited's recent stock surge, which saw shares increase significantly, has several implications not only for the company itself but also for the So","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techinasia.com/question/what-is-the-broader-impact-of-grabs-stock-jump","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Is the Broader Impact of Grab's Stock Jump?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1679908340020","symbols":["GRAB"],"gpt_icon":1},{"id":"2522138681","title":"Grab: Scaling Profitability While Expanding Its Super App Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2522138681","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522138681?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:04","pubTimestamp":1743001491,"startTime":"0","endTime":"0","summary":"Grab Holdings  has been a central player in Southeast Asia's digital economy, evolving from a ride-hailing service into a full-fledged super app. In my previous analysis, I highlighted how Grab's network effects, financial growth, and strategic positioning set it apart from competitors. Now, with Q4 2024 results in hand, it's time to reassess the thesis. With a strong Q4 performance and key strategic initiatives, the company is demonstrating its ability to scale profitably while deepening user engagement.Following the latest earnings release, I'm revisiting my investment thesis to assess how Grab's ecosystem-driven approach, cross-user engagement, and strategic partnerships are shaping its long-term trajectory.Beyond deliveries, Grab's financial services division is also benefiting from ecosystem synergies. In Malaysia, 90% of GXBank customers were acquired through the Grab platform, significantly lowering customer acquisition costs and demonstrating the power of leveraging its super a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-scaling-profitability-while-expanding-150451157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210637038.USD","SG9999013486.USD","LU2362540622.SGD","GRAB","SGXZ58947870.SGD","GRABW","LU2125910500.SGD",".IXIC","LU2362541273.HKD","SG9999013478.USD","LU0979878070.USD","LU2362541513.USD","BK4022","LU2045819591.USD","BK4230","BK4122","SG9999002406.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999013460.SGD","LU1242518931.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"1100416194","title":"Pre-Bell | US Stock Futures Little Changed; GameStop Soars 17%; Dollar Tree up 5%; Grab Rises 3%; Nvidia Sinks 2%; Tesla Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100416194","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100416194?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991055,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Wednesday, with investors exercising caution as they awaited economic data and more clarity on the Trump administration's fresh tariffs that are expected to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","CHWY","DLTR","NVDA","NQmain","BYDDY","TSLA","GRAB","YMmain","01211","BA","GME","UPS"],"gpt_icon":1},{"id":"2522890837","title":"Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890837","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890837?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:41","pubTimestamp":1742971273,"startTime":"0","endTime":"0","summary":"Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reportsMarch 26 - Singapore-headquartered Grab GRAB.O is seeking to raise a loan of up to $2 billion to support its potential takeover of Indonesia's GoTo GOTO.JK, Bloomberg News reported on Wednesday citing people familiar with the matter.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999013486.USD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","LU1242518857.USD",".IXIC","BK4122","LU2125910500.SGD","GRAB","SG9999013478.USD","SG9999006266.SGD","LU0210637038.USD","BK4230","BK4022","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","LU1242518931.SGD","LU2045819591.USD"],"gpt_icon":1},{"id":"1132503079","title":"Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=1132503079","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132503079?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:12","pubTimestamp":1742969551,"startTime":"0","endTime":"0","summary":"Singaporean ride and delivery firm $Grab Holdings Ltd.(GRAB)$ is in talks to raise a loan of as much as $2 billion to back its potential takeover of Indonesia-based rival GoTo Group Inc., according to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/grab-seeks-up-to-2-billion-loan-for-potential-takeover-of-goto","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-04-17","current":-156.609548,"percent":0.093953,"low":-237.844687,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"high":-0.168135,"avg":-30.595932,"sd":57.076584,"marketCap":16444002514},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514}],"updateTime":1745302746482}}}