US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direxion Daily TSLA Bull 2X Shares

19.69

-0.5400-2.67%

Pre-market: 19.850.1600+0.81%04:32 EST

Volume:76.61M

Turnover:1.49B

Market Cap:7.40B

PE:- -

High:19.98

Open:19.71

Low:19.07

Close:20.23

52wk High:41.50

52wk Low:6.29

Shares:375.65M

Float Shares:375.65M

Volume Ratio:0.59

T/O Rate:20.39%

Dividend:0.70

Dividend Rate:3.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Shanghai plant sees 5 millionth battery pack roll off line

Tesla Owner Thanks Elon Musk: FSD Saved My Life

Ford CEO Jim Farley Says Elon Musk's Tesla 'Humbled' Him After Model 3 Tear-Down

Benzinga_recent_news

New 821-km Model Y reportedly reignites Chinese consumer interest in Tesla

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLL\",,,,,undefined,":{"symbol":"TSLL","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bull 2X Shares","latestPrice":19.69,"timestamp":1762894800000,"preClose":20.23,"halted":0,"volume":76611961,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.69,"latestTime":"04:32 EST","volume":228411,"amount":4529396.98233,"timestamp":1762939979173},"delay":0,"floatShares":375650001,"shares":375650001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.54,"latestTime":"11-12 04:33:01 EST","open":19.705,"high":19.98,"low":19.07,"amount":1493658202.56001,"amplitude":0.044983,"askPrice":19.85,"askSize":7150,"bidPrice":19.84,"bidSize":2430,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":19.69,"sharesOutstanding":375650001,"nav":20.246,"aum":7605247645.23,"dividendRate":0.035754,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.69,"latestTime":"04:32 EST","volume":228411,"amount":4529396.98233,"timestamp":1762939979173},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.69,"latestTime":"19:59 EST","volume":1904993,"amount":37488376.011,"timestamp":1762909198006},"volumeRatio":0.5915509175720958,"impliedVol":1.1266,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLL\",,,,,undefined,":{"symbol":"TSLL","floatShares":375650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5915509175720958,"shares":375650001,"dividePrice":0.704,"high":19.98,"amplitude":0.044983,"preClose":20.23,"low":19.07,"week52Low":6.29,"pbRate":"--","week52High":41.5,"institutionHeld":0,"latestPrice":19.69,"committee":-0.492693,"eps":0,"divideRate":0.035754,"volume":76611961,"delay":0,"ttmEps":0,"open":19.705,"prevYearClose":27.53,"prevWeekClose":18.87,"prevMonthClose":21.54,"prevQuarterClose":21.11,"fiveDayClose":20.34,"twentyDayClose":19.3,"sixtyDayClose":12.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLL\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"TSLL","amount":0.08933,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSLA Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TSLL","amount":0.08962,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily TSLA Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TSLL","amount":0.08448,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily TSLA Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TSLL","amount":0.13986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily TSLA Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-12-12","symbol":"TSLL","amount":0.3004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Direxion Daily TSLA Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.01467,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.04793,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.04231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.08326,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.11256,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582326719","title":"Tesla Shanghai plant sees 5 millionth battery pack roll off line","url":"https://stock-news.laohu8.com/highlight/detail?id=2582326719","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582326719?lang=en_us&edition=fundamental","pubTime":"2025-11-12 16:53","pubTimestamp":1762937583,"startTime":"0","endTime":"0","summary":"Giga Shanghai saw its 5-millionth battery pack roll off the line, marking a milestone for Tesla's largest global production facility.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/12/tesla-shanghai-plant-5-millionth-battery-pack-off-line/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/12/tesla-shanghai-plant-5-millionth-battery-pack-off-line/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","LU2290526834.HKD","IE00BK4W5L77.USD","LU1852331112.SGD","BK4516","LU2750360641.GBP","LU1066051811.HKD","LU1861558580.USD","LU2417539215.USD","LU2750360997.AUD","TSLA","LU0820562030.AUD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2087621335.USD","WB","LU2063271972.USD","IE00B19Z8X17.USD","BK4508","LU2471134523.USD","LU2108987350.USD","IE00B19Z9505.USD","BK4543","LU0234572021.USD","SG9999015978.USD","BK4511","LU0345769128.USD","LU0345769631.USD","BK4581","LU2471134796.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU2471134879.HKD","BK4533","LU2896262040.SGD","BK4534","LU2462157665.USD","TSLL","LU0345770993.USD","BK4502","TSYW.SI","BK4513","LU0345770308.USD","LU0964807845.USD","BK4592","LU2213496289.HKD","LU1551013342.USD","LU0210536198.USD"],"gpt_icon":1},{"id":"1119372149","title":"Tesla Owner Thanks Elon Musk: FSD Saved My Life","url":"https://stock-news.laohu8.com/highlight/detail?id=1119372149","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119372149?lang=en_us&edition=fundamental","pubTime":"2025-11-12 16:10","pubTimestamp":1762935049,"startTime":"0","endTime":"0","summary":"A Tesla investor and Cybertruck owner shared a post on social media platform X, recounting how the Full Self-Driving (FSD) feature helped him avoid a head-on collision with a wrong-way driver on a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","UFO","BK4555","LU0210536198.USD","LU1429558221.USD","LU2213496289.HKD","LU2360106780.USD","LU0820562030.AUD","LU1720051017.SGD","LU2471134952.CNY","LU2249611893.SGD","LU0097036916.USD","LU1066051225.USD","LU0823414478.USD","LU1914381329.SGD","IE00B19Z8W00.USD","LU0323591593.USD","LU0719512351.SGD","LU0056508442.USD","LU0964807845.USD","LU0348723411.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4604","IE00B19Z8X17.USD","LU1861559042.SGD","LU1839511570.USD","BK4534","LU1232071149.USD","LU2326559502.SGD","LU2063271972.USD","BK4516","LU2023250330.USD","LU2896262040.SGD","LU2456880835.USD","LU2417539215.USD","LU0820561909.HKD","LU1861558580.USD","SG9999015952.SGD","LU2360107168.USD","BK4612","LU0345770308.USD","LU2420271590.USD","LU1674673428.USD","LU1366192091.USD","BK4574","LU2236285917.USD","LU0198837287.USD","LU1548497426.USD","BK4543","LU0234570918.USD","LU2750360997.AUD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","LU0345769631.USD","BK4548","LU1145028129.USD","LU1066051498.USD","TSLL","LU1861215975.USD","LU1674673691.USD","LU2471134796.USD","BK4533","BK4598","LU2750360641.GBP","LU0082616367.USD","LU2462157665.USD","LU2357305700.SGD","LU0077335932.USD","LU2756315318.SGD","BK4585","LU2290526834.HKD","BK4581","LU2403377893.USD","LU1861220033.SGD","LU2471134879.HKD","IE0034235303.USD","BK4511","LU1551013342.USD","LU1066053197.SGD","LU0234572021.USD","DXYZ","LU1852331112.SGD","IE00BJLML261.HKD","LU2250418816.HKD","LU0823411888.USD","SG9999015986.USD","BK4099","LU1778281490.HKD","LU1720051108.HKD","LU0053666078.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU2087621335.USD","LU1629891620.HKD","TSLA","SG9999015945.SGD","LU2602419157.SGD","BK4550","LU0820561818.USD","IE00B1BXHZ80.USD","LU0345770993.USD","IE00BSNM7G36.USD","BK4588","LU0345769128.USD","BK4527","LU1066051811.HKD","SG9999015978.USD","BK4592","IE00BK4W5L77.USD","LU2471134523.USD","IE00B19Z9505.USD","LU1551013425.SGD","LU0689472784.USD","TSYW.SI","LU0466842654.USD","BK4551"],"gpt_icon":1},{"id":"2582234223","title":"Ford CEO Jim Farley Says Elon Musk's Tesla 'Humbled' Him After Model 3 Tear-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2582234223","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582234223?lang=en_us&edition=fundamental","pubTime":"2025-11-12 16:05","pubTimestamp":1762934700,"startTime":"0","endTime":"0","summary":"Jim Farley was left 'humbled' by Tesla's technology amid challenges in EV market as F-150 Lightning production could be scrapped.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/12/07-Of-August-2017---Vinnitsa--Ukraine--S.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/12/07-Of-August-2017---Vinnitsa--Ukraine--S.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/25/11/48795848/ford-ceo-jim-farley-says-elon-musks-tesla-humbled-him-after-model-3-tear-down","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/25/11/48795848/ford-ceo-jim-farley-says-elon-musks-tesla-humbled-him-after-model-3-tear-down","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0316494557.USD","BK4555","LU2756315664.SGD","LU2471134879.HKD","LU1674673428.USD","LU1720051017.SGD","LU1861559042.SGD","BK4527","LU2462157665.USD","BK4551","BK4516","LU0823414478.USD","LU0053666078.USD","LU1629891620.HKD","BK4612","DXYZ","LU2417539215.USD","LU2456880835.USD","LU1674673691.USD","LU1861220033.SGD","F","LU2420271590.USD","LU1839511570.USD","IE00BK4W5M84.HKD","LU1861215975.USD","TSLL","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0345769631.USD","LU0689472784.USD","LU0056508442.USD","LU2249611893.SGD","LU1366192091.USD","TSLA","TSYW.SI","LU0082616367.USD","LU1066053197.SGD","LU2750360997.AUD","LU2326559502.SGD","LU2023250330.USD","IE00B1XK9C88.USD","LU1861558580.USD","BK4534","LU1429558221.USD","LU0820561909.HKD","LU0198837287.USD","LU2471134796.USD","LU2063271972.USD","BK4581","UFO"],"gpt_icon":1},{"id":"2582341524","title":"New 821-km Model Y reportedly reignites Chinese consumer interest in Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2582341524","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582341524?lang=en_us&edition=fundamental","pubTime":"2025-11-12 13:48","pubTimestamp":1762926512,"startTime":"0","endTime":"0","summary":"The new 821-km Model Y variant secured orders equivalent to three weeks of production capacity at Tesla's Shanghai factory on its launch day.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20275'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20275'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/12/821-km-model-y-reignites-chinese-consumer-interest-tesla/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/12/821-km-model-y-reignites-chinese-consumer-interest-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1720051017.SGD","LU2471134796.USD","LU1435385759.SGD","LU1861558580.USD","LU2417539215.USD","LU0466842654.USD","LU1914381329.SGD","LU2249611893.SGD","BK4574","LU2063271972.USD","LU2360107168.USD","LU1720051108.HKD","SG9999015978.USD","LU0077335932.USD","LU0345770308.USD","LU1778281490.HKD","LU1861559042.SGD","BK4604","BK4598","TSLA","SG9999015945.SGD","LU0210536198.USD","IE00B19Z9505.USD","BK4534","TSLL","IE0034235303.USD","TSYW.SI","IE00B19Z8X17.USD","BK4585","LU0823411888.USD","LU0823414478.USD","LU2236285917.USD","LU0056508442.USD","LU0719512351.SGD","BK4588","LU0198837287.USD","BK4548","NEV","IE00B1BXHZ80.USD","LU2471134523.USD","BK4099","IE00BJLML261.HKD","LU0234572021.USD","LU1839511570.USD","BK4511","LU2750360997.AUD","LU1674673691.USD","LU0820561818.USD","BK4527"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLL\",params:#limit:6,delay:false,,,undefined,":[]}}