| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beta Bionics, Inc.US BBNX | 16.02 | -10.45% | -1.87 | 242.30K | 4.08M | 14.03% | 694.57M | -16.08% | +3.29% | +21.83% | -5.76% |
Beyondspring IncUS BYSI | 2.84 | -10.41% | -0.33 | 72.67K | 212.98K | 16.25% | 114.50M | +1.79% | +69.05% | +90.60% | +74.23% |
DurectUS DRRX | 0.6200 | -10.40% | -0.0720 | 59.06K | 36.12K | 8.31% | 19.25M | +0.81% | +13.97% | -23.08% | -17.33% |
ImmuCellUS ICCC | 6.81 | -10.39% | -0.79 | 52.92K | 372.74K | 9.34% | 61.54M | +4.93% | +10.19% | +42.47% | +32.23% |
Exicure, Inc.US XCUR | 6.70 | -10.31% | -0.77 | 22.28K | 151.42K | 11.25% | 42.33M | -23.60% | -36.24% | -51.83% | -50.99% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 23.60 | -10.29% | -2.70 | 1.84K | 44.13K | 3.44% | 4.72M | -12.19% | -16.10% | +8.70% | -36.06% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 12.28 | -10.23% | -1.40 | 152.25K | 1.81M | 9.69% | 7.37M | -18.30% | -27.04% | +8.29% | -68.04% |
Top Win International LimitedUS SORA | 6.32 | -10.23% | -0.72 | 42.92K | 284.91K | 17.47% | 157.14M | +0.88% | -37.86% | 0.00% | +27.68% |
LOBO EV Technologies LTD.US LOBO | 0.5175 | -10.14% | -0.0584 | 152.54K | 80.45K | 17.75% | 4.47M | -14.04% | -49.76% | -48.76% | -71.33% |
Aethlon MedicalUS AEMD | 1.42 | -10.13% | -0.16 | 113.94K | 170.41K | 11.39% | 2.86M | -19.32% | -55.51% | -55.85% | -79.36% |
Aeries Technology, Inc.US AERT | 1.07 | -10.08% | -0.12 | 94.30K | 106.34K | 19.26% | 47.68M | +27.75% | +58.52% | +71.45% | +15.05% |
JX Luxventure LimitedUS JXG | 2.18 | -10.06% | -0.24 | 219.79K | 454.86K | 26.38% | 8.80M | -11.16% | -13.29% | -5.37% | -49.15% |
NEWGENIVF GROUP LIMITEDUS NIVF | 1.08 | -9.98% | -0.12 | 280.08K | 313.93K | 9.83% | 1.14M | -36.45% | -59.08% | -88.40% | -98.67% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 12.79 | -9.93% | -1.41 | 193.59K | 2.59M | 8.56% | 497.76M | +16.80% | +40.70% | +43.71% | +39.78% |
Sphere 3DUS ANY | 0.5316 | -9.90% | -0.0584 | 463.64K | 253.09K | 8.86% | 14.07M | -20.79% | -40.02% | +17.30% | -43.70% |
VivoPowerUS VVPR | 4.06 | -9.88% | -0.44 | 915.09K | 3.75M | 13.93% | 41.06M | -25.78% | -17.65% | -2.87% | +205.26% |
SEALSQ CorpUS LAES | 3.56 | -9.87% | -0.39 | 10.60M | 38.02M | 8.86% | 412.96M | -9.64% | -4.04% | +21.50% | -42.11% |
PulmatrixUS PULM | 6.70 | -9.83% | -0.73 | 472.19K | 3.16M | 60.50% | 24.47M | -14.21% | +4.04% | -0.45% | -4.01% |
908 Devices Inc.US MASS | 6.62 | -9.81% | -0.72 | 539.63K | 3.68M | 9.44% | 237.40M | -9.44% | +39.66% | +63.46% | +200.91% |
Ambow Education HoldingUS AMBO | 2.17 | -9.81% | -0.24 | 5.62K | 12.38K | 6.02% | 6.21M | -18.11% | -23.19% | -22.65% | +3.50% |