US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jayud Global Logistics Ltd.

2.43

-0.0498-2.01%

Volume:431.78K

Turnover:1.05M

Market Cap:6.64M

PE:-1.55

High:2.51

Open:2.43

Low:2.39

Close:2.48

52wk High:400.00

52wk Low:2.39

Shares:2.73M

Float Shares:516.28K

Volume Ratio:2.95

T/O Rate:83.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5680

EPS(LYR):-11.6746

ROE:-188.00%

ROA:-15.32%

PB:0.50

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jayud Global Logistics Certified as Alibaba Verified Supplier

Jayud Global Logistics Faces Securities Class Action in New York

Jayud Global Logistics Handles 1,106 Metric Tons of Cargo at Ezhou Huahu Airport in October

Jayud's Ezhou Huahu Airport Cross-Border E-Commerce Service Center Achieves New Operational Milestone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"Jayud Global Logistics Ltd.","latestPrice":2.4302,"timestamp":1770659859874,"preClose":2.48,"halted":0,"volume":431777,"delay":0,"changeRate":-0.02008064516129026,"floatShares":516280,"shares":2733868,"eps":-1.568,"marketStatus":"Trading","change":-0.0498,"latestTime":"02-09 13:09:33 EST","open":2.43,"high":2.51,"low":2.385,"amount":1045261.6078159001,"amplitude":0.050403,"askPrice":2.5,"askSize":19,"bidPrice":2.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.568,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.48,"latestTime":"09:29 EST","volume":29259,"amount":70783.7122044,"timestamp":1770647399999,"change":-0.07,"changeRate":-0.028226,"amplitude":0.020161},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.48,"latestTime":"18:25 EST","volume":307,"amount":759.77,"timestamp":1770420301392,"change":-0.01,"changeRate":-0.004032,"amplitude":0.004032},"volumeRatio":2.949043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":516280,"roa":"-15.32%","roe":"-188.00%","lyrEps":-11.674575,"volumeRatio":2.949043,"shares":2733868,"dividePrice":0,"high":2.51,"amplitude":0.050403,"preClose":2.48,"low":2.385,"week52Low":2.385,"pbRate":"0.50","psRate":"0.08","week52High":400,"institutionHeld":0,"latestPrice":2.4302,"committee":0.680672,"eps":-1.568,"divideRate":0,"volume":431777,"delay":0,"ttmEps":-1.568,"open":2.43,"prevYearClose":4.9931,"prevWeekClose":2.48,"prevMonthClose":3.2959,"prevQuarterClose":4.9931,"fiveDayClose":2.9,"twentyDayClose":4.635,"sixtyDayClose":3.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"Pre-Market","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2026-02-06","current":-1.581633,"percent":0.76514,"low":-82.895406,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"high":142.643272,"avg":6.659022,"sd":40.657675,"marketCap":6971363},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-31","current":-3.073894,"twenty":-9.959247,"median":-3.473171,"eighty":-1.418156,"marketCap":12903856},{"date":"2025-11-07","current":-2.543335,"twenty":-9.933769,"median":-3.432958,"eighty":-1.425243,"marketCap":10662085},{"date":"2025-11-14","current":-2.060161,"twenty":-9.900261,"median":-3.409606,"eighty":-1.427909,"marketCap":8666361},{"date":"2025-11-21","current":-2.155688,"twenty":-9.878206,"median":-3.336227,"eighty":-1.43136,"marketCap":9049103},{"date":"2025-11-28","current":-2.613938,"twenty":-9.841012,"median":-3.314109,"eighty":-1.435575,"marketCap":11017488},{"date":"2025-12-05","current":-2.940698,"twenty":-9.787767,"median":-3.276907,"eighty":-1.437934,"marketCap":12411760},{"date":"2025-12-12","current":-2.392028,"twenty":-9.787515,"median":-3.226685,"eighty":-1.448813,"marketCap":10115311},{"date":"2025-12-19","current":-2.295844,"twenty":-9.730618,"median":-3.210781,"eighty":-1.449853,"marketCap":9732570},{"date":"2025-12-26","current":-2.536866,"twenty":-9.66781,"median":-3.184244,"eighty":-1.458414,"marketCap":10798778},{"date":"2026-01-02","current":-3.198371,"twenty":-9.648699,"median":-3.184244,"eighty":-1.466115,"marketCap":13650476},{"date":"2026-01-09","current":-3.057706,"twenty":-9.632205,"median":-3.170538,"eighty":-1.482784,"marketCap":13067889},{"date":"2026-01-16","current":-2.533165,"twenty":-9.621855,"median":-3.145364,"eighty":-1.495004,"marketCap":10853455},{"date":"2026-01-23","current":-2.171512,"twenty":-9.613707,"median":-3.10309,"eighty":-1.498675,"marketCap":9295151},{"date":"2026-01-30","current":-2.151122,"twenty":-9.591216,"median":-3.073894,"eighty":-1.503565,"marketCap":9240473},{"date":"2026-02-06","current":-1.620511,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"marketCap":6971363}],"updateTime":1770632898461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608874108","title":"Jayud Global Logistics Certified as Alibaba Verified Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2608874108","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608874108?lang=en_us&edition=fundamental","pubTime":"2026-02-03 21:30","pubTimestamp":1770125400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Feb.  03, 2026  (GLOBE NEWSWIRE) --  Jayud Global Logistics Limited (NASDAQ: JYD) (\"Jayud\" or the \"Company\"), a leading end-to-end supply chain solutions provider based in Shenzhen th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/03/3231078/0/en/Jayud-Global-Logistics-Certified-as-Alibaba-Verified-Supplier.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","HK0000320264.USD","LU0251143458.SGD","LU0823397285.USD","LU0052750758.USD","BK4122","LU0211977185.USD","LU2226246903.HKD","LU0456846285.SGD","LU1282649810.SGD","LU0049853897.USD","LU0251144936.SGD","BK4538","LU0797268264.HKD","BK1610","LU0348783662.USD","LU0359202008.SGD","LU0197773160.USD","LU2488822045.USD","BK1584","BK4585","HK0000306701.USD","IE00BF5LJ272.USD","LU0898667661.SGD","LU0648948544.HKD","LU1152091754.HKD","LU1008478684.HKD","LU1115378108.SGD","LU1823568750.SGD","LU0051755006.USD","BK4531","LU0791591158.USD","LU1439103000.SGD","LU0499858602.USD","LU1719994722.HKD","BK4548","LU1720051108.HKD","LU0128522744.USD","LU1282651121.HKD","LU0214875030.USD","LU0345776255.USD","LU0431992006.USD","LU2039709279.SGD","LU0106259558.USD","LU1568876251.USD","LU1642822792.SGD","LU0949170772.SGD","LU1048588211.SGD","LU0315179316.USD","LU0084288322.USD","BK4504","LU1880398471.USD","LU0488056044.USD","LU0737861699.HKD","LU1211504680.USD","LU0244354667.USD","LU0259732245.USD","LU1504937902.USD","LU0128522157.USD","LU1993786604.SGD","LU2778985437.USD","LU0327786744.USD","LU2097828474.EUR","LU0229945570.USD","LU0501845795.SGD","SG9999006514.SGD","LU1044876610.USD","IE0008368304.USD","LU1880383366.USD","LU1188198961.HKD","IE00BMPRXR70.SGD","LU0164872284.USD","LU0169518387.USD","LU0348825331.USD","SGXZ90724238.SGD","BK4505","LU0650527681.SGD","LU0630378692.HKD","LU1794554557.SGD","LU2449936058.SGD","LU2045819591.USD","BK4543","LU0823426480.USD","LU0441854154.USD","LU0588546209.SGD","LU2125910500.SGD","LU0181495838.USD","SG9999002463.SGD","LU1956131251.USD","LU0611395673.USD","LU0762540952.USD","IE00B3M56506.USD","89988","LU0545039389.USD","LU2152927971.USD","LU1242518857.USD","LU0061477393.USD","LU0469268626.HKD","LU0784639295.USD","LU0320764243.SGD","LU0708995583.HKD","LU0516422366.SGD","BK1521","LU2125910849.SGD","LU1282648689.USD","LU0067412154.USD","LU0791590937.USD","LU0572944931.SGD","LU1810669033.SGD","LU1044875133.USD","LU2087589342.USD","LU0823413660.USD","LU0210527791.USD","LU1051768304.USD","LU0700851271.USD","LU0868486357.SGD","LU1282649067.USD","LU1328615791.USD","LU0588545490.SGD","BK4581","LU1548497426.USD","LU2257852520.SGD","LU1961090484.USD","LU0117841782.USD","LU1051769294.HKD","LU0359201612.USD","LU1769817179.HKD","LU0499858438.USD","LU1267930227.SGD","LU0449509016.USD","LU0648000940.SGD","LU0228659784.USD","LU1366334651.USD","LU0456827905.SGD","LU1868837565.USD","BK4607","LU2476274720.SGD","LU0918141887.USD","LU1981816686.USD","IE00B543WZ88.USD","LU0328353924.USD","LU0359201885.HKD","LU0348805143.USD","LU0819123356.HKD","LU0039217434.USD","LU1303224171.USD","LU0163747925.USD","LU1770036033.HKD","IE00BZ08YT58.USD","LU0307460666.USD","LU0149534421.HKD","BK1501","BK1142","BK4524","LU0106252389.USD","LU0261950983.USD","SG9999000327.SGD","LU0594300419.USD","LU1880383440.USD","BK4614","LU0143863198.USD","BK4575","LU2097828557.USD","LU0589944569.HKD","LU0348788117.USD","LU1720050803.USD","LU0348784397.USD","BK4579","LU0072462343.USD","LU1235294995.USD","BK4131","LU0634319403.HKD","LU1515016050.SGD","LU1196710864.SGD","LU1960683339.HKD","LU0315178854.USD","LU0348735423.USD","LU0642271901.SGD","LU0823040885.USD","LU3063872942.SGD","LU0828237940.HKD","LU0384037296.USD","LU0449515922.USD","LU1152091168.USD","LU2476274308.USD","LU0862451837.USD","LU0873338254.USD","LU0165289439.USD","LU1048484197.HKD","LU1655091459.SGD","LU0235996351.USD","LU1048596156.SGD","LU1831875114.USD","LU2357305700.SGD","LU0828237510.HKD","LU0128525689.USD","BK4502","LU0823041008.USD","LU0463099449.HKD","LU1770034418.SGD","LU0329678337.USD","LU0651946864.USD","LU1323998911.USD","LU0890818403.SGD","LU2097829019.USD","LU1769817096.USD","BK4565","LU0140636845.USD","LU1868838027.USD","LU0738911758.USD","IE00BPRC5H50.USD","BK1517","LU2097828805.USD","LU0594300179.USD","LU0823426308.USD","SG9999001051.SGD","LU0651947912.USD","LU0173614495.USD","SG9999001903.USD","LU0577902371.SGD","LU0918141705.HKD","BK1608","LU1282651048.USD","LU0577902538.SGD","LU0541501648.USD","LU0593848301.USD","BK1575","LU0072913022.USD","LU0708995153.HKD","LU0605514214.HKD","LU0456842615.SGD","BK1615","LU1880398554.USD","LU1251922891.USD","LU0543330483.HKD","LU0737861772.HKD","LU0531970944.HKD","LU0231483743.USD","LU0117844026.USD","LU0048388663.USD","LU1046422090.SGD","LU1023057109.AUD","BK4533","LU0417516738.SGD","SG9999002828.SGD","BK1502","LU0675040207.SGD","LU0127658192.USD","SG9999001093.SGD","LU0871576103.HKD","LU0531971595.HKD","LU0821914370.USD","LU0293314216.USD","LU0543330566.HKD","LU0417516571.SGD","LU1568876335.HKD","LU0640798160.USD","LU0862451753.SGD","LU0011963245.USD","LU0577902611.USD","LU0254981946.USD","LU0164865239.USD","SG9999006597.SGD","LU0329678170.USD","LU0048597586.USD","BK4558","LU0261947096.USD","LU0348816934.USD","LU0029875118.USD","BK4534","SG9999014674.SGD","LU2097828631.EUR","LU0417516902.SGD","LU0880133367.SGD","LU0823397103.USD","LU0630378429.USD","BK1586","LU0132412106.USD","LU0054450605.USD","LU0856984785.SGD","IE00BZ08YR35.GBP","LU0886674414.USD","LU0396098781.USD","BK1249","BK4527","BK4587","LU0455707207.USD","LU0196878994.USD","LU0287142896.SGD","LU0197773673.USD","LU0865486749.SGD","LU1044874839.SGD","LU0608807946.USD","LU1046421795.USD","LU0348827113.USD","LU0314109678.HKD","LU1242518931.SGD","LU0553294199.USD","LU0370786039.SGD","LU0823039010.USD","IE00B0169N27.USD","LU0477156797.USD","LU0762542818.HKD","LU0661504455.SGD","LU0348783233.USD","LU2148611432.USD","LU0228367735.SGD","LU0348814723.USD","LU0516423174.USD","LU0264606111.USD","LU0048580855.USD","LU1224709979.USD","LU1366334578.USD","LU0345775950.USD","ALBmain","LU0541502299.USD","LU0054237671.USD","LU0320764755.SGD","LU0096374516.USD","LU0831093199.SGD","IE00BMPRXN33.USD","LU0164880469.USD","LU1807302812.USD","BK4554","LU0572939691.SGD","LU1105468828.SGD","LU0823413587.USD","LU1481107354.HKD","LU2399975544.HKD","IE0003895053.USD","LU0043850808.USD","LU0502904849.HKD","JYD","LU0572940350.SGD","LU0608807433.USD","BK4535","HK0000306685.HKD","LU0149721374.USD","LU0561508036.HKD","LU2242644610.SGD","SG9999004220.SGD","LU0588545730.USD","SG9999002562.SGD","LU0516422440.USD","IE0032431581.USD","IE00B0JY6N72.USD","LU0540923850.HKD","LU2293587155.HKD","BK1591","LU1808992512.USD","HBBD.SI","LU0672654166.SGD","HK0000320223.HKD","LU0320764599.SGD","LU1813983027.USD","LU1720051017.SGD","BK1588","LU1003077747.HKD","LU0310800965.SGD","BK4588","LU0577902298.EUR","BK4503","BK1618","LU0979878070.USD","LU1224444064.USD","IE0034224299.USD","LU0588545904.SGD","LU0516423091.SGD","LU0130518102.USD","BK4526","SG9999000459.SGD","LU0052756011.USD","SG9999001226.SGD","LU0577902454.USD","IE00BFMHRM44.USD","LU0143863784.USD","LU0819121731.USD","LU0106959298.USD","LU0130103400.USD","LU0210526637.USD","LU0831103253.SGD","LU0823038988.USD","SG9999001689.USD","LU1282649141.HKD","IE00B5MMRT66.SGD","LU0607220059.USD","LU2097828714.EUR","LU0762541174.USD","LU0516422952.EUR","LU1316542783.SGD","LU0047713382.USD","LU0029874905.USD","LU1688375341.USD","IE00BZ08YS42.EUR","BK4220","LU0326950275.SGD","LU1328277881.USD"],"gpt_icon":0},{"id":"2606927252","title":"Jayud Global Logistics Faces Securities Class Action in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2606927252","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606927252?lang=en_us&edition=fundamental","pubTime":"2026-01-26 15:40","pubTimestamp":1769413255,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics Ltd. is facing a putative securities class action lawsuit filed in the United States District Court for the Southern District of New York. The case, brought on behalf of a class of investors, alleges that the company, along with certain directors, officers, and its audit firm, made misstatements and omissions in filings with the U.S. Securities and Exchange Commission. The lawsuit claims violations of Sections 10 and 20 of the Securities Exchange Act of 1934 and Rule 10b-5. Jayud Global Logistics has stated its intention to vigorously defend against the claims, but acknowledges that any adverse outcome could have a significant impact on its business, financial condition, and reputation. The company also notes that the litigation process may be costly and could divert management's attention from daily operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL8YHTJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2604115785","title":"Jayud Global Logistics Handles 1,106 Metric Tons of Cargo at Ezhou Huahu Airport in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2604115785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604115785?lang=en_us&edition=fundamental","pubTime":"2026-01-20 21:30","pubTimestamp":1768915832,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics Ltd. announced that its Cross-Border E-Commerce Service Center at Ezhou Huahu Airport handled over 1,106 metric tons of cargo in October 2025, marking its first full month of operation. The company reported month-on-month cargo volume growth at the Huahu Center, with 151,000 kg in August, 531,000 kg in September, 1,106,000 kg in October, and 3,051,000 kg in November 2025. The service center provides end-to-end logistics solutions under the 9610 export model, including customs clearance, warehousing, and air-freight connectivity. Jayud operates this as its second site in Southern China, along with the Longgang Cross-Border E-Commerce Service Center.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jayud Global Logis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDLcfk1G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","SG9999014005.SGD","LU0314104364.USD","SG9999014021.USD","BK4131","JYD","IE00BGHQF748.EUR","BK4588","SG9999014013.SGD","LU2210150020.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4585","LU2095319765.USD","SG9999014039.USD","NDAQ"],"gpt_icon":0},{"id":"2604163351","title":"Jayud's Ezhou Huahu Airport Cross-Border E-Commerce Service Center Achieves New Operational Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2604163351","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604163351?lang=en_us&edition=fundamental","pubTime":"2026-01-20 21:30","pubTimestamp":1768915800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan.  20, 2026  (GLOBE NEWSWIRE) --  Jayud Global Logistics Limited (NASDAQ: JYD) (\"Jayud\" or the \"Company\"), a leading end-to-end supply chain solutions provider based in Shenzhen an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/20/3221718/0/en/Jayud-s-Ezhou-Huahu-Airport-Cross-Border-E-Commerce-Service-Center-Achieves-New-Operational-Milestone.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JYD\",params:#limit:6,delay:false,,,undefined,":[]}}