US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jayud Global Logistics Ltd.

0.6756

-0.0935-12.16%

Post-market: 0.69200.0164+2.43%19:21 EDT

Volume:100.26K

Turnover:70.63K

Market Cap:5.61M

PE:-0.30

High:0.7720

Open:0.7403

Low:0.6279

Close:0.7691

52wk High:12.64

52wk Low:0.4700

Shares:8.30M

Float Shares:937.89K

Volume Ratio:0.60

T/O Rate:10.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2261

EPS(LYR):-2.2260

ROE:-43.74%

ROA:-10.68%

PB:0.36

PE(LYR):-0.30

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Jayud Global Logistics Ltd.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

211

Office Location:

Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China

Website:

http://www.jayud.com

Zip Code:

- -

Phone:

86 75 5255 95406

Fax:

- -

Introduction:

Jayud Global Logistics Limited, through its subsidiaries, provides a range of cross-border supply chain solution services worldwide. It offers freight forwarding services, including integrated cross-border logistics and fragmented logistics services; supply chain management services, such as international trading and agent services; and other value-added services comprising custom brokerage and intelligent logistic IT systems. Jayud Global Logistics Limited was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.

Directors

Name

Position

Xiaogang Geng

Chairman of the Board and Chief Executive Officer and Director

Feiyong Li

Independent Director

Jian Wang

Independent Director

Liqiang Xie

Independent Director

Steven Gu

Independent Director

Shareholders

Name

Position

Xiaogang Geng

Chairman of the Board and Chief Executive Officer and Director

Jianhong Huang

Chief Operating Officer

Meng Meng Hu

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JYD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"Jayud Global Logistics Ltd.","latestPrice":0.6756,"timestamp":1781812800000,"preClose":0.7691,"halted":0,"volume":100259,"hourTrading":{"tag":"盘后","latestPrice":0.692,"preClose":0.6756,"latestTime":"19:21 EDT","volume":698,"amount":479.4961,"timestamp":1781824867894,"change":0.0164,"changeRate":0.024275,"amplitude":0.024275},"delay":0,"changeRate":-0.12157066701339231,"floatShares":937892,"shares":8298900,"eps":-2.226066,"marketStatus":"Closed","change":-0.0935,"latestTime":"06-18 16:00:00 EDT","open":0.7403,"high":0.772,"low":0.6279,"amount":70631.5130395,"amplitude":0.187362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.226066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.7691,"preHourTrading":{"tag":"盘前","latestPrice":0.7899,"preClose":0.7691,"latestTime":"09:23 EDT","volume":4487,"amount":3429.0353972,"timestamp":1781788982875,"change":0.0208,"changeRate":0.027045,"amplitude":0.12027},"postHourTrading":{"tag":"盘后","latestPrice":0.692,"preClose":0.6756,"latestTime":"19:21 EDT","volume":698,"amount":479.4961,"timestamp":1781824867894,"change":0.0164,"changeRate":0.024275,"amplitude":0.024275},"volumeRatio":0.599962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":937892,"roa":"-10.68%","roe":"-43.74%","lyrEps":-2.225999,"volumeRatio":0.599962,"shares":8298900,"dividePrice":0,"high":0.772,"amplitude":0.187362,"preClose":0.7691,"low":0.6279,"week52Low":0.47,"pbRate":"0.36","psRate":"0.06","week52High":12.6426,"institutionHeld":0,"latestPrice":0.6756,"eps":-2.226066,"divideRate":0,"volume":100259,"delay":0,"ttmEps":-2.226066,"open":0.7403,"prevYearClose":4.9931,"prevWeekClose":0.7307,"prevMonthClose":0.6965,"prevQuarterClose":2.96,"fiveDayClose":0.731,"twentyDayClose":0.9003,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"Pre-Market","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2026-06-17","current":-0.303495,"percent":0.861799,"low":-82.895406,"twenty":-8.719034,"median":-3.04064,"eighty":-1.510167,"high":142.643272,"avg":5.415608,"sd":38.364157,"marketCap":6178531},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-31","current":-3.073894,"twenty":-9.959247,"median":-3.473171,"eighty":-1.418156,"marketCap":12903856},{"date":"2025-11-07","current":-2.543335,"twenty":-9.933769,"median":-3.432958,"eighty":-1.425243,"marketCap":10662085},{"date":"2025-11-14","current":-2.060161,"twenty":-9.900261,"median":-3.409606,"eighty":-1.427909,"marketCap":8666361},{"date":"2025-11-21","current":-2.155688,"twenty":-9.878206,"median":-3.336227,"eighty":-1.43136,"marketCap":9049103},{"date":"2025-11-28","current":-2.613938,"twenty":-9.841012,"median":-3.314109,"eighty":-1.435575,"marketCap":11017488},{"date":"2025-12-05","current":-2.940698,"twenty":-9.787767,"median":-3.276907,"eighty":-1.437934,"marketCap":12411760},{"date":"2025-12-12","current":-2.392028,"twenty":-9.787515,"median":-3.226685,"eighty":-1.448813,"marketCap":10115311},{"date":"2025-12-19","current":-2.295844,"twenty":-9.730618,"median":-3.210781,"eighty":-1.449853,"marketCap":9732570},{"date":"2025-12-26","current":-2.536866,"twenty":-9.66781,"median":-3.184244,"eighty":-1.458414,"marketCap":10798778},{"date":"2026-01-02","current":-3.198371,"twenty":-9.648699,"median":-3.184244,"eighty":-1.466115,"marketCap":13650476},{"date":"2026-01-09","current":-3.057706,"twenty":-9.632205,"median":-3.170538,"eighty":-1.482784,"marketCap":13067889},{"date":"2026-01-16","current":-2.533165,"twenty":-9.621855,"median":-3.145364,"eighty":-1.495004,"marketCap":10853455},{"date":"2026-01-23","current":-2.171512,"twenty":-9.613707,"median":-3.10309,"eighty":-1.498675,"marketCap":9295151},{"date":"2026-01-30","current":-2.151122,"twenty":-9.591216,"median":-3.073894,"eighty":-1.503565,"marketCap":9240473},{"date":"2026-02-06","current":-1.620511,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"marketCap":6971363},{"date":"2026-02-13","current":-1.700431,"twenty":-9.555439,"median":-3.033824,"eighty":-1.513558,"marketCap":7354104},{"date":"2026-02-20","current":-1.544124,"twenty":-9.546018,"median":-3.027627,"eighty":-1.514876,"marketCap":6670637},{"date":"2026-02-27","current":-1.717055,"twenty":-9.502228,"median":-3.016601,"eighty":-1.520773,"marketCap":7490798},{"date":"2026-03-06","current":-1.679055,"twenty":-9.469225,"median":-3.009669,"eighty":-1.527118,"marketCap":7272088},{"date":"2026-03-13","current":-1.919006,"twenty":-9.452771,"median":-2.989043,"eighty":-1.527667,"marketCap":8338297},{"date":"2026-03-20","current":-5.698282,"twenty":-9.421183,"median":-2.978983,"eighty":-1.529144,"marketCap":24647733},{"date":"2026-03-27","current":-5.611606,"twenty":-9.347878,"median":-3.00476,"eighty":-1.535193,"marketCap":24232788},{"date":"2026-04-02","current":-5.630993,"twenty":-9.347673,"median":-3.013158,"eighty":-1.536326,"marketCap":24398766},{"date":"2026-04-10","current":-5.472274,"twenty":-9.198911,"median":-3.024909,"eighty":-1.539809,"marketCap":23900832},{"date":"2026-04-17","current":-6.126795,"twenty":-9.169357,"median":-3.031065,"eighty":-1.544124,"marketCap":26805447},{"date":"2026-04-24","current":-6.52595,"twenty":-9.13494,"median":-3.057706,"eighty":-1.546991,"marketCap":34025490},{"date":"2026-05-01","current":-8.737899,"twenty":-9.073092,"median":-3.071798,"eighty":-1.551603,"marketCap":45560961},{"date":"2026-05-08","current":-7.68954,"twenty":-8.946016,"median":-3.096592,"eighty":-1.553689,"marketCap":40249665},{"date":"2026-05-15","current":-8.098159,"twenty":-8.932369,"median":-3.145364,"eighty":-1.555949,"marketCap":42490368},{"date":"2026-05-22","current":-1.506485,"twenty":-8.891408,"median":-3.132357,"eighty":-1.553689,"marketCap":7883955},{"date":"2026-05-29","current":-1.185239,"twenty":-8.873386,"median":-3.096592,"eighty":-1.543261,"marketCap":6224175},{"date":"2026-06-05","current":-1.246369,"twenty":-8.78541,"median":-3.071798,"eighty":-1.533468,"marketCap":6554471},{"date":"2026-06-12","current":-1.1546,"twenty":-8.743228,"median":-3.057706,"eighty":-1.518135,"marketCap":6066495},{"date":"2026-06-17","current":-1.172851,"twenty":-8.719034,"median":-3.04064,"eighty":-1.510167,"marketCap":6178531}],"updateTime":1781835346582},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826475588,"yearFounded":2009,"employeeNum":211,"address":"Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5255 95406","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jayud.com","stockEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.8607},{"period":"3month","weight":-0.741},{"period":"6month","weight":-0.7916},{"period":"1year","weight":-0.9221},{"period":"ytd","weight":-0.846}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Jayud Global Logistics Limited, through its subsidiaries, provides a range of cross-border supply chain solution services worldwide. It offers freight forwarding services, including integrated cross-border logistics and fragmented logistics services; supply chain management services, such as international trading and agent services; and other value-added services comprising custom brokerage and intelligent logistic IT systems. Jayud Global Logistics Limited was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.139788},{"month":2,"riseRate":0.333333,"avgChangeRate":0.018732},{"month":3,"riseRate":0.666667,"avgChangeRate":0.368176},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.077264},{"month":5,"riseRate":0.25,"avgChangeRate":-0.318981},{"month":6,"riseRate":0.5,"avgChangeRate":-0.031611},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058398},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.107551},{"month":9,"riseRate":0.666667,"avgChangeRate":0.020735},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.116812},{"month":11,"riseRate":0.666667,"avgChangeRate":0.083582},{"month":12,"riseRate":0.666667,"avgChangeRate":0.523753}],"exchange":"NASDAQ","name":"Jayud Global Logistics Ltd.","nameEN":"Jayud Global Logistics Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaogang Geng","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Feiyong Li","position":"Independent Director"},{"name":"Jian Wang","position":"Independent Director"},{"name":"Liqiang Xie","position":"Independent Director"},{"name":"Steven Gu","position":"Independent Director"}],"executives":[{"name":"Xiaogang Geng","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Jianhong Huang","position":"Chief Operating Officer"},{"name":"Meng Meng Hu","position":"Chief Financial Officer"}]}}}