| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exodus Movement, Inc.US EXOD | 28.77 | -9.07% | -2.87 | 153.71K | 4.49M | 8.70% | 830.65M | -8.29% | -18.68% | -42.46% | -6.23% |
PainReformUS PRFX | 1.46 | -9.03% | -0.14 | 60.17K | 91.77K | 7.48% | 2.75M | -21.51% | -25.13% | -41.13% | -56.48% |
MicroAlgo, Inc.US MLGO | 0.6462 | -8.99% | -0.0638 | 15.93M | 10.59M | 10.49% | 44.64M | -24.87% | -70.22% | -94.55% | -82.81% |
Bakkt Holdings, Inc.US BKKT | 12.27 | -8.98% | -1.21 | 632.35K | 7.97M | 13.20% | 85.52M | -0.32% | +3.90% | +12.16% | -50.46% |
DBV Technologies SAUS DBVT | 8.56 | -8.94% | -0.84 | 38.58K | 337.81K | 12.66% | 234.10M | -5.93% | -2.39% | +111.36% | +177.02% |
PB Bankshares IncUS PBBK | 17.35 | -8.92% | -1.70 | 13.38K | 235.63K | 7.66% | 41.20M | +2.60% | +10.86% | +5.37% | +13.55% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 72.54 | -8.92% | -7.10 | 341.91K | 24.51M | 14.37% | 0.00 | -4.34% | -42.69% | 0.00% | +190.63% |
Fangdd Network GroupUS DUO | 2.36 | -8.88% | -0.23 | 212.63K | 521.84K | 12.36% | 9.21M | -2.48% | -36.34% | -51.81% | -75.34% |
Trinseo SAUS TSE | 3.40 | -8.85% | -0.33 | 416.16K | 1.41M | 13.00% | 121.21M | 0.00% | +30.77% | -15.63% | -33.33% |
Lifeward LtdUS LFWD | 0.9390 | -8.83% | -0.0910 | 227.01K | 217.79K | 12.54% | 10.76M | -14.64% | -25.48% | -48.69% | -45.72% |
Mega MatrixUS MPU | 0.9300 | -8.82% | -0.0900 | 236.90K | 235.34K | 11.75% | 37.95M | +16.25% | +2.20% | +52.38% | -33.09% |
zSpace, Inc.US ZSPC | 3.01 | -8.79% | -0.29 | 50.11K | 152.76K | 10.30% | 68.87M | -17.98% | -47.10% | -69.25% | -81.06% |
INCANNEX HEALTHCARE LTDUS IXHL | 0.2000 | -8.72% | -0.0191 | 19.23M | 3.95M | 9.68% | 18.74M | -3.01% | -0.99% | -72.26% | -90.57% |
4D Molecular TherapeuticsUS FDMT | 3.77 | -8.72% | -0.36 | 726.03K | 2.85M | 10.65% | 174.64M | -14.12% | +4.72% | +4.43% | -32.32% |
Salarius Pharmaceuticals IncUS SLRX | 1.05 | -8.70% | -0.10 | 465.98K | 518.50K | 17.39% | 2.23M | +59.74% | +35.03% | +22.51% | -42.93% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 12.43 | -8.67% | -1.18 | 180.98K | 2.16M | 10.91% | 7.46M | -17.30% | -26.14% | +9.61% | -67.65% |
SharpLink GamingUS SBET | 9.00 | -8.63% | -0.85 | 12.77M | 118.60M | 14.21% | 534.84M | -2.28% | +139.36% | +156.85% | +16.42% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 55.33 | -8.62% | -5.22 | 4.42M | 250.14M | 3.89% | 230.89M | +5.29% | +0.91% | -25.92% | -0.88% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 18.24 | -8.62% | -1.72 | 1.04M | 19.49M | 6.06% | 185.14M | -2.72% | -7.74% | -18.46% | -29.27% |
OFA GroupUS OFAL | 1.60 | -8.57% | -0.15 | 240.61K | 394.40K | 10.51% | 22.28M | +3.23% | -66.63% | -60.00% | -60.00% |