US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eyenovia Inc. US EYEN	6.18	+46.67%	+1.97	3.65M	20.68M	43.46%	17.80M	+153.07%	+204.19%	+390.08%	-47.13%
SpartanNash US SPTN	26.31	+49.15%	+8.67	2.75M	72.54M	1.39%	890.59M	+49.32%	+38.77%	+32.14%	+43.61%
ShoulderUp Technology Acquisition Corp. US DAIC	45.00	+63.99%	+17.56	8.76K	290.46K	59.73%	492.97M	0.00%	0.00%	0.00%	0.00%
Oceanpal Inc US OP	2.48	+72.27%	+1.04	23.60M	58.16M	42.35%	18.62M	+54.08%	+222.17%	+172.60%	+113.85%
ECD Automotive Design Inc. US ECDA	0.5579	+80.14%	+0.2482	151.33M	91.15M	70.65%	19.74M	+78.47%	+122.18%	-12.83%	-41.89%
Cidara Therapeutics US CDTX	39.03	+85.68%	+18.01	3.11M	124.05M	21.98%	506.21M	+70.88%	+51.87%	+87.37%	+45.20%
Indaptus Therapeutics, Inc. US INDP	0.6123	+126.69%	+0.3422	192.55M	112.92M	64.31%	9.82M	+88.52%	+61.39%	-3.21%	-27.29%
Impact Biomedical, Inc. US IBO	1.27	+209.28%	+0.86	161.47M	200.99M	114.75%	15.31M	+181.51%	+130.33%	-42.42%	-12.63%

1 ...550 551 552 553 554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":554,"list":[{"symbol":"EYEN","nameCN":"Eyenovia Inc.","changeRate":0.466746,"change":1.965,"latestPrice":6.175,"close":6.175,"volume":3653336,"market":"US","high":6.3998,"low":4.57,"preClose":4.21,"open":4.61,"turnoverRate":1.296981,"peRate":0,"amplitude":0.434632,"marketValue":17801339.4,"askSize":109,"bidSize":100,"askPrice":6.2,"bidPrice":6.16,"week52High":124.8,"week52Low":0.85,"changeRate5Day":1.530738,"changeRate20Day":2.041872,"changeRate60Day":3.900794,"changeRateWTD":0.466746,"changeRateMTD":2.697605,"changeRateQTD":4.613636,"changeRateYTD":-0.471318,"amount":20683110.825706,"eps":-55.331146,"lyrEps":-53.149655,"lyrPeRate":0,"pbRate":-1.832545,"volumeRatio":5.6337,"committee":0.95599,"roa":-1.177438,"roe":-3.880272,"changeRate5Min":0.02573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17393740,"shortable":0,"shares":2882808,"floatShares":2816800,"preHourTrading":{"tag":"盘前","latestPrice":4.8688,"preClose":4.21,"latestTime":"09:29 EDT","volume":140476,"amount":645275.45243,"timestamp":1750685389121},"postHourTrading":{"tag":"盘后","latestPrice":4.1399,"preClose":4.21,"latestTime":"19:59 EDT","volume":20597,"amount":85677.8456,"timestamp":1750463965412},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.210000038146973,"latestTime":"20250623 04:00 EDT","volume":420,"amount":1777,"timestamp":1750665601880},"impliedVol":2.608,"impliedVolPercentile":0.9935},{"symbol":"SPTN","nameCN":"SpartanNash","changeRate":0.491497,"change":8.67,"latestPrice":26.31,"close":26.31,"volume":2754755,"market":"US","high":26.505,"low":26.26,"preClose":17.64,"open":26.32,"turnoverRate":0.082784,"peRate":0,"amplitude":0.013889,"marketValue":890590158.63,"askSize":15837,"bidSize":900,"askPrice":26.32,"bidPrice":26.31,"week52High":26.505,"week52Low":17.295,"changeRate5Day":0.49319,"changeRate20Day":0.387658,"changeRate60Day":0.321447,"changeRateWTD":0.491497,"changeRateMTD":0.352004,"changeRateQTD":0.298618,"changeRateYTD":0.436135,"amount":72537522.367201,"eps":-0.312198,"lyrEps":0.008847,"lyrPeRate":2973.889454,"pbRate":1.204254,"volumeRatio":66.453051,"committee":-0.892454,"roa":0.029915,"roe":-0.013893,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8725,"divideRate":0.033162,"floatMarketCap":875505162.27,"shortable":3,"shares":33849873,"floatShares":33276517,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":17.64,"latestTime":"09:29 EDT","volume":523096,"amount":13747786.233104,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"16:20 EDT","volume":148359,"amount":2617052.133,"timestamp":1750450800536},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.639999389648438,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0927,"impliedVolPercentile":0.04},{"symbol":"DAIC","nameCN":"ShoulderUp Technology Acquisition Corp.","changeRate":0.639942,"change":17.56,"latestPrice":45,"close":45,"volume":8758,"market":"US","high":45,"low":28.61,"preClose":27.44,"open":28.61,"turnoverRate":0.017348,"peRate":0,"amplitude":0.597303,"marketValue":492967935,"askSize":100,"bidSize":100,"askPrice":52,"bidPrice":52,"week52High":45,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":290460.14711,"eps":-0.480281,"lyrEps":-0.156092,"lyrPeRate":0,"pbRate":0,"volumeRatio":176.026543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22717890,"shortable":3,"shares":10954843,"floatShares":504842,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":0,"latestTime":"09:29 EDT","volume":1050,"amount":29286.7155,"timestamp":1750685370059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OP","nameCN":"Oceanpal Inc","changeRate":0.722708,"change":1.0407,"latestPrice":2.4807,"close":2.4807,"volume":23602133,"market":"US","high":2.7099,"low":2.1,"preClose":1.44,"open":2.17,"turnoverRate":19.663086,"peRate":0,"amplitude":0.423542,"marketValue":18617608.8474,"askSize":700,"bidSize":100,"askPrice":2.49,"bidPrice":2.48,"week52High":3.17,"week52Low":0.63,"changeRate5Day":0.540807,"changeRate20Day":2.221688,"changeRate60Day":1.726044,"changeRateWTD":0.722708,"changeRateMTD":2.351844,"changeRateQTD":1.851707,"changeRateYTD":1.138534,"amount":58156561.373987,"eps":-2.642818,"lyrEps":-2.642818,"lyrPeRate":0,"pbRate":0.220679,"volumeRatio":10.319137,"committee":-0.75,"roa":-0.08144,"roe":-0.201911,"changeRate5Min":0.044505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000403,"floatMarketCap":2977651.1889,"shortable":3,"shares":7504982,"floatShares":1200327,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":1.44,"latestTime":"09:29 EDT","volume":3254869,"amount":8244168.832176,"timestamp":1750685399156},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EDT","volume":31396,"amount":45601.56,"timestamp":1750463996564},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.440000057220459,"latestTime":"20250623 04:00 EDT","volume":5734,"amount":9703,"timestamp":1750665602010},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECDA","nameCN":"ECD Automotive Design Inc.","changeRate":0.801421,"change":0.2482,"latestPrice":0.5579,"close":0.5579,"volume":151334418,"market":"US","high":0.73,"low":0.5112,"preClose":0.3097,"open":0.7139,"turnoverRate":14.373105,"peRate":0,"amplitude":0.70649,"marketValue":19741660.8298,"askSize":1250,"bidSize":200,"askPrice":0.57,"bidPrice":0.5552,"week52High":1.45,"week52Low":0.2367,"changeRate5Day":0.784709,"changeRate20Day":1.221824,"changeRate60Day":-0.128281,"changeRateWTD":0.801421,"changeRateMTD":0.638954,"changeRateQTD":-0.05006,"changeRateYTD":-0.418854,"amount":91146291.743211,"eps":-0.310238,"lyrEps":-0.321482,"lyrPeRate":0,"pbRate":-0.938121,"volumeRatio":11330.544882,"committee":-0.724138,"roa":-0.178904,"roe":0,"changeRate5Min":0.053238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5874129.1,"shortable":3,"shares":35385662,"floatShares":10529000,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.3097,"latestTime":"09:29 EDT","volume":59931456,"amount":42097119.248122,"timestamp":1750685399997},"postHourTrading":{"tag":"盘后","latestPrice":0.3053,"preClose":0.3097,"latestTime":"19:59 EDT","volume":4556,"amount":1377.9007,"timestamp":1750463974131},"overnightTrading":{"tag":"夜盘","latestPrice":0.30970001220703125,"preClose":0.30970001220703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0.856803,"change":18.01,"latestPrice":39.03,"close":39.03,"volume":3109026,"market":"US","high":42.3799,"low":37.76,"preClose":21.02,"open":40.575,"turnoverRate":0.601464,"peRate":0,"amplitude":0.219786,"marketValue":506212191.69,"askSize":100,"bidSize":10,"askPrice":39.33,"bidPrice":39.01,"week52High":42.3799,"week52Low":10.14,"changeRate5Day":0.708844,"changeRate20Day":0.518677,"changeRate60Day":0.87374,"changeRateWTD":0.856803,"changeRateMTD":0.800277,"changeRateQTD":0.811978,"changeRateYTD":0.452009,"amount":124046690.88604,"eps":-26.745962,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":3.572876,"volumeRatio":185.639751,"committee":-0.818182,"roa":-0.551999,"roe":-2.995819,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201749973,"shortable":3,"shares":12969823,"floatShares":5169100,"preHourTrading":{"tag":"盘前","latestPrice":40.86,"preClose":21.02,"latestTime":"09:29 EDT","volume":689913,"amount":26988763.909779,"timestamp":1750685399976},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.02,"latestTime":"19:59 EDT","volume":27238,"amount":576088.56,"timestamp":1750463984276},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.020000457763672,"latestTime":"20250623 04:00 EDT","volume":100,"amount":2175,"timestamp":1750665600000},"impliedVol":1.1267,"impliedVolPercentile":0.4321},{"symbol":"INDP","nameCN":"Indaptus Therapeutics, Inc.","changeRate":1.266938,"change":0.3422,"latestPrice":0.6123,"close":0.6123,"volume":192554557,"market":"US","high":0.6695,"low":0.4958,"preClose":0.2701,"open":0.5556,"turnoverRate":19.682366,"peRate":0,"amplitude":0.643095,"marketValue":9817890.0612,"askSize":200,"bidSize":20,"askPrice":0.62,"bidPrice":0.6088,"week52High":2.4214,"week52Low":0.2701,"changeRate5Day":0.88516,"changeRate20Day":0.613864,"changeRate60Day":-0.03209,"changeRateWTD":1.266938,"changeRateMTD":0.811538,"changeRateQTD":0.113475,"changeRateYTD":-0.272889,"amount":112924959.069315,"eps":-1.462092,"lyrEps":-1.605653,"lyrPeRate":0,"pbRate":3.506726,"volumeRatio":14369.429613,"committee":-0.818182,"roa":-1.222107,"roe":-2.590033,"changeRate5Min":-0.034836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5990192.13,"shortable":3,"shares":16034444,"floatShares":9783100,"preHourTrading":{"tag":"盘前","latestPrice":0.5554,"preClose":0.2701,"latestTime":"09:29 EDT","volume":55235999,"amount":33167050.491259,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":0.2877,"preClose":0.2701,"latestTime":"18:57 EDT","volume":80548,"amount":22645.825,"timestamp":1750460234885},"overnightTrading":{"tag":"夜盘","latestPrice":0.2700999975204468,"preClose":0.2700999975204468,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBO","nameCN":"Impact Biomedical, Inc.","changeRate":2.092773,"change":0.8572,"latestPrice":1.2668,"close":1.2668,"volume":161465123,"market":"US","high":1.43,"low":0.96,"preClose":0.4096,"open":1.08,"turnoverRate":13.873866,"peRate":0,"amplitude":1.147461,"marketValue":15309799.9216,"askSize":3114,"bidSize":2585,"askPrice":1.27,"bidPrice":1.26,"week52High":6.17,"week52Low":0.3621,"changeRate5Day":1.815111,"changeRate20Day":1.303273,"changeRate60Day":-0.424182,"changeRateWTD":2.498481,"changeRateMTD":1.455039,"changeRateQTD":0.456092,"changeRateYTD":-0.126345,"amount":200990298.414663,"eps":-2.223783,"lyrEps":-2.296891,"lyrPeRate":0,"pbRate":4.047,"volumeRatio":10794.988224,"committee":-0.076621,"roa":-0.070566,"roe":-1.470329,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14743115.9436,"shortable":3,"shares":12085412,"floatShares":11638077,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.4096,"latestTime":"09:29 EDT","volume":50350040,"amount":45102869.490947,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":0.41,"preClose":0.3621,"latestTime":"19:57 EDT","volume":127686,"amount":52023.137957,"timestamp":1750463823122},"impliedVol":0.2695,"impliedVolPercentile":0.996}]}}}