US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T-Rex 2X Inverse Ether Daily Target ETF US ETQ	8.25	+9.22%	+0.70	77.28K	657.50K	9.77%	907.61K	+16.87%	+19.06%	-55.71%	-15.89%
Lineage Cell Therapeutics Inc US LCTX	0.9801	+9.26%	+0.0831	7.45M	7.35M	18.95%	223.81M	+20.93%	+62.13%	+95.98%	+95.04%
UltraShort Ether ETF US ETHD	18.05	+9.36%	+1.54	1.45M	26.96M	10.54%	31.78M	+18.00%	+19.73%	-60.71%	-19.07%
Epsium Enterprise Ltd. US EPSM	25.00	+9.46%	+2.16	109.25K	2.89M	36.12%	335.95M	+24.44%	+70.30%	+418.67%	+525.00%
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN US NRGD	21.39	+9.47%	+1.85	4.26K	85.71K	9.80%	10.70M	+5.93%	-20.36%	-14.31%	-14.44%
Circle Internet Corp. US CRCL	263.84	+9.53%	+22.95	92.74M	24.82B	27.61%	58.79B	+97.54%	+751.10%	+751.10%	+751.10%
Manchester United PLC US MANU	19.06	+9.60%	+1.67	916.53K	16.85M	10.15%	3.25B	+10.49%	+43.42%	+40.46%	+9.86%
Linkers Industries limited US LNKS	0.5703	+9.61%	+0.0500	43.49K	24.05K	11.38%	7.66M	+7.48%	-8.02%	-11.28%	-57.76%
ProShares UltraShort Bloomberg Crude Oil US SCO	16.30	+9.62%	+1.43	14.53M	226.12M	12.64%	197.33M	+2.26%	-20.13%	-5.77%	-3.66%
Bone Biologics Corp US BBLG	6.48	+9.64%	+0.57	144.57K	907.90K	16.98%	3.53M	+35.87%	+28.57%	+27.52%	+14.86%
Roundhill TSLA WeeklyPay ETF US TSLW	38.73	+9.66%	+3.41	83.71K	3.24M	9.63%	16.27M	+6.25%	-4.70%	+11.13%	-24.66%
Energous US WATT	0.2765	+9.72%	+0.0245	501.38K	131.55K	10.99%	9.44M	+2.90%	+0.91%	-2.98%	-72.62%
Sidus Space Inc. US SIDU	1.64	+9.73%	+0.15	2.32M	3.85M	19.46%	29.93M	+6.17%	+7.57%	-0.91%	-66.63%
X3 Holdings Co Ltd. US XTKG	1.80	+9.76%	+0.16	57.65K	90.99K	26.83%	64.91M	+9.09%	+19.21%	+56.07%	+93.55%
ROBIN ENERGY LTD. US RBNE	6.72	+9.80%	+0.60	14.57M	108.59M	35.62%	33.43M	-52.00%	+141.73%	0.00%	+409.09%
Scholastic US SCHL	21.06	+10.15%	+1.94	348.84K	7.28M	12.79%	562.02M	+12.92%	+20.76%	+11.66%	-1.27%
Cytosorbents US CTSO	1.30	+10.17%	+0.12	195.17K	251.15K	16.10%	81.39M	+19.27%	+53.12%	+27.45%	+42.86%
Mobileye Global Inc. US MBLY	16.22	+10.19%	+1.50	6.09M	96.08M	10.94%	13.17B	+6.43%	+1.44%	+0.74%	-18.57%
NioCorp Developments Ltd. US NB	2.87	+10.19%	+0.27	767.27K	2.12M	10.96%	159.61M	+0.53%	+19.38%	+42.54%	+84.84%
Stak Inc US STAK	2.26	+10.24%	+0.21	1.20M	2.68M	19.02%	25.79M	+15.90%	+27.68%	-36.34%	-43.50%

1 ...547 548 549 550 551 ...554

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":554,"list":[{"symbol":"ETQ","nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":0.092153,"change":0.6962,"latestPrice":8.251,"close":8.251,"volume":77279,"market":"US","high":8.9592,"low":8.221,"preClose":7.5548,"open":8.69,"turnoverRate":0.702536,"peRate":0,"amplitude":0.097713,"marketValue":907610,"askSize":1300,"bidSize":800,"askPrice":8.27,"bidPrice":8.25,"week52High":31.98,"week52Low":5.511,"changeRate5Day":0.168697,"changeRate20Day":0.19062,"changeRate60Day":-0.557112,"changeRateWTD":0.094297,"changeRateMTD":0.158848,"changeRateQTD":-0.6241,"changeRateYTD":-0.158919,"amount":657496.983392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.449948,"committee":-0.238095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.005,"divideRate":0.000606,"floatMarketCap":907610,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":8.5301,"preClose":7.5548,"latestTime":"09:15 EDT","volume":1544,"amount":13274.206496,"timestamp":1750684550467},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.54,"latestTime":"19:40 EDT","volume":3203,"amount":24193.28,"timestamp":1750462821868},"impliedVol":0.6685,"impliedVolPercentile":0.4233},{"symbol":"LCTX","nameCN":"Lineage Cell Therapeutics Inc","changeRate":0.092642,"change":0.0831,"latestPrice":0.9801,"close":0.9801,"volume":7454013,"market":"US","high":1.05,"low":0.88,"preClose":0.897,"open":0.99,"turnoverRate":0.041937,"peRate":0,"amplitude":0.189521,"marketValue":223811999.829,"askSize":100,"bidSize":100,"askPrice":0.9805,"bidPrice":0.9798,"week52High":1.15,"week52Low":0.3651,"changeRate5Day":0.209254,"changeRate20Day":0.62134,"changeRate60Day":0.959808,"changeRateWTD":0.031684,"changeRateMTD":0.4745,"changeRateQTD":1.170283,"changeRateYTD":0.950448,"amount":7345518.231944,"eps":-0.076813,"lyrEps":-0.092955,"lyrPeRate":0,"pbRate":2.83206,"volumeRatio":2.032272,"committee":0,"roa":-0.121017,"roe":-0.217524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174204964.5831,"shortable":3,"shares":228356290,"floatShares":177742031,"preHourTrading":{"tag":"盘前","latestPrice":0.9601,"preClose":0.897,"latestTime":"09:29 EDT","volume":468426,"amount":483620.521532,"timestamp":1750685396417},"postHourTrading":{"tag":"盘后","latestPrice":0.949,"preClose":0.95,"latestTime":"19:57 EDT","volume":227427,"amount":215913.056084,"timestamp":1750463836960},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5038,"impliedVolPercentile":0.236},{"symbol":"ETHD","nameCN":"UltraShort Ether ETF","changeRate":0.093561,"change":1.5447,"latestPrice":18.0547,"close":18.0547,"volume":1449480,"market":"US","high":19.61,"low":17.87,"preClose":16.51,"open":18.781,"turnoverRate":0.823568,"peRate":0,"amplitude":0.105391,"marketValue":31776272,"askSize":1800,"bidSize":600,"askPrice":18.07,"bidPrice":18.03,"week52High":85.54,"week52Low":11.92,"changeRate5Day":0.180046,"changeRate20Day":0.197261,"changeRate60Day":-0.607079,"changeRateWTD":0.090918,"changeRateMTD":0.153655,"changeRateQTD":-0.667194,"changeRateYTD":-0.190735,"amount":26960076.968536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.334835,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.35,"divideRate":0.628645,"floatMarketCap":31776272,"shortable":3,"shares":1760000,"floatShares":1760000,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":16.51,"latestTime":"09:27 EDT","volume":54395,"amount":1016430.73587,"timestamp":1750685278943},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.55,"latestTime":"19:59 EDT","volume":86308,"amount":1424753.1269,"timestamp":1750463999238},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":16.549999237060547,"latestTime":"20250623 04:00 EDT","volume":50061,"amount":945888,"timestamp":1750665602022},"impliedVol":1.4083,"impliedVolPercentile":0.912},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":0.094575,"change":2.1601,"latestPrice":25.0001,"close":25.0001,"volume":109247,"market":"US","high":29.76,"low":21.51,"preClose":22.84,"open":21.51,"turnoverRate":0.052621,"peRate":1091.564468,"amplitude":0.361208,"marketValue":335952193.8034,"askSize":7,"bidSize":100,"askPrice":26.9,"bidPrice":25.7,"week52High":29.76,"week52Low":4.23,"changeRate5Day":0.244405,"changeRate20Day":0.703004,"changeRate60Day":4.186743,"changeRateWTD":0.094575,"changeRateMTD":0.585295,"changeRateQTD":3.72681,"changeRateYTD":5.250025,"amount":2889692.420338,"eps":0.022903,"lyrEps":0.022903,"lyrPeRate":1091.564424,"pbRate":41.409355,"volumeRatio":1.169201,"committee":0.869159,"roa":0.023845,"roe":0.035412,"changeRate5Min":-0.011854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51902657.6098,"shortable":3,"shares":13438034,"floatShares":2076098,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.84,"latestTime":"08:00 EDT","volume":1,"amount":22.68,"timestamp":1750680000195},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"18:36 EDT","volume":8227,"amount":187759.3,"timestamp":1750459004703},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGD","nameCN":"MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN","changeRate":0.094729,"change":1.851,"latestPrice":21.391,"close":21.391,"volume":4262,"market":"US","high":21.391,"low":19.4754,"preClose":19.54,"open":19.4754,"turnoverRate":0.008524,"peRate":3.049518,"amplitude":0.098035,"marketValue":10695500,"askSize":200,"bidSize":200,"askPrice":21.54,"bidPrice":21.4,"week52High":46.73,"week52Low":19.05,"changeRate5Day":0.059259,"changeRate20Day":-0.203635,"changeRate60Day":-0.143088,"changeRateWTD":0.088091,"changeRateMTD":-0.187241,"changeRateQTD":-0.143088,"changeRateYTD":-0.14436,"amount":85706.042442,"eps":7.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10695500,"shortable":3,"shares":500000,"floatShares":500000,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.54,"latestTime":"09:27 EDT","volume":30,"amount":588,"timestamp":1750685223712},"postHourTrading":{"tag":"盘后","latestPrice":19.6592,"preClose":19.6592,"latestTime":"16:46 EDT","volume":1,"amount":19.48,"timestamp":1750452410658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCL","nameCN":"Circle Internet Corp.","changeRate":0.095294,"change":22.9549,"latestPrice":263.84,"close":263.84,"volume":92742624,"market":"US","high":298.98,"low":232.48,"preClose":240.8851,"open":238.03,"turnoverRate":0.795351,"peRate":332.292179,"amplitude":0.276065,"marketValue":58794135941.6,"askSize":199,"bidSize":1,"askPrice":263.85,"bidPrice":263.06,"week52High":298.98,"week52Low":64,"changeRate5Day":0.975442,"changeRate20Day":7.510968,"changeRate60Day":7.510968,"changeRateWTD":0.098052,"changeRateMTD":7.510968,"changeRateQTD":7.510968,"changeRateYTD":7.510968,"amount":24820833446.296875,"eps":0.794,"lyrEps":0.73,"lyrPeRate":361.424658,"pbRate":78.920846,"volumeRatio":1.922385,"committee":-0.99,"roa":0,"roe":0,"changeRate5Min":0.003996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30765314903.359997,"shortable":0,"shares":222840115,"floatShares":116605954,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":240.8851,"latestTime":"09:29 EDT","volume":2316942,"amount":583858285.84782,"timestamp":1750685399589},"postHourTrading":{"tag":"盘后","latestPrice":245.39,"preClose":240.28,"latestTime":"19:59 EDT","volume":2940886,"amount":715828773.415499,"timestamp":1750463999843},"overnightTrading":{"tag":"夜盘","latestPrice":252.52000427246094,"preClose":240.27999877929688,"latestTime":"20250623 04:00 EDT","volume":606741,"amount":148837376,"timestamp":1750665602030},"impliedVol":1.7646,"impliedVolPercentile":0.9},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.096032,"change":1.67,"latestPrice":19.06,"close":19.06,"volume":916531,"market":"US","high":19.065,"low":17.3,"preClose":17.39,"open":17.31,"turnoverRate":0.024502,"peRate":0,"amplitude":0.101495,"marketValue":3252878216.44,"askSize":21,"bidSize":296,"askPrice":19.1,"bidPrice":19.04,"week52High":19.065,"week52Low":12.05,"changeRate5Day":0.104928,"changeRate20Day":0.434161,"changeRate60Day":0.404569,"changeRateWTD":0.097294,"changeRateMTD":0.345095,"changeRateQTD":0.456073,"changeRateYTD":0.098559,"amount":16847186.829956,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":16.477361,"volumeRatio":3.988249,"committee":0.867508,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":0.0074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000052,"floatMarketCap":712970062.84,"shortable":3,"shares":170665174,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.39,"latestTime":"09:16 EDT","volume":11,"amount":189.624996,"timestamp":1750684597725},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:28 EDT","volume":5730,"amount":99525.24,"timestamp":1750462090154},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2886,"impliedVolPercentile":0.512},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.096098,"change":0.05,"latestPrice":0.5703,"close":0.5703,"volume":43491,"market":"US","high":0.5798,"low":0.5206,"preClose":0.5203,"open":0.5798,"turnoverRate":0.008518,"peRate":0,"amplitude":0.113781,"marketValue":7661980.5,"askSize":400,"bidSize":100,"askPrice":0.609,"bidPrice":0.5403,"week52High":10.27,"week52Low":0.45,"changeRate5Day":0.074821,"changeRate20Day":-0.080161,"changeRate60Day":-0.112788,"changeRateWTD":0.096098,"changeRateMTD":-0.10189,"changeRateQTD":0.212115,"changeRateYTD":-0.577556,"amount":24045.765031,"eps":-0.048094,"lyrEps":-0.037675,"lyrPeRate":0,"pbRate":0.175991,"volumeRatio":1.402752,"committee":-0.6,"roa":-0.030539,"roe":-0.079221,"changeRate5Min":0.010454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911666.65,"shortable":3,"shares":13435000,"floatShares":5105500,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5203,"latestTime":"04:01 EDT","volume":34,"amount":19.04,"timestamp":1750665694860},"postHourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5203,"latestTime":"18:05 EDT","volume":960,"amount":527.318,"timestamp":1750457115224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCO","nameCN":"ProShares UltraShort Bloomberg Crude Oil","changeRate":0.096234,"change":1.431,"latestPrice":16.301,"close":16.301,"volume":14527135,"market":"US","high":16.4552,"low":14.575,"preClose":14.87,"open":14.71,"turnoverRate":1.200072,"peRate":0,"amplitude":0.126443,"marketValue":197327191.22,"askSize":900,"bidSize":400,"askPrice":16.32,"bidPrice":16.31,"week52High":24.515,"week52Low":14.575,"changeRate5Day":0.022647,"changeRate20Day":-0.201323,"changeRate60Day":-0.057746,"changeRateWTD":0.096234,"changeRateMTD":-0.219674,"changeRateQTD":-0.027387,"changeRateYTD":-0.036584,"amount":226119200.384011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909989,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197327191.22,"shortable":0,"shares":12105220,"floatShares":12105220,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.87,"latestTime":"09:29 EDT","volume":206418,"amount":3036001.723704,"timestamp":1750685390816},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"19:59 EDT","volume":86243,"amount":1281685.7342,"timestamp":1750463979633},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.869999885559082,"latestTime":"20250623 04:00 EDT","volume":159416,"amount":2308390,"timestamp":1750665602017},"impliedVol":0.8567,"impliedVolPercentile":0.964},{"symbol":"BBLG","nameCN":"Bone Biologics Corp","changeRate":0.096447,"change":0.57,"latestPrice":6.48,"close":6.48,"volume":144572,"market":"US","high":6.75,"low":5.7462,"preClose":5.91,"open":5.83,"turnoverRate":0.269071,"peRate":0,"amplitude":0.169848,"marketValue":3532727.52,"askSize":100,"bidSize":500,"askPrice":6.55,"bidPrice":6.3,"week52High":25.5,"week52Low":3.42,"changeRate5Day":0.358661,"changeRate20Day":0.285714,"changeRate60Day":0.275239,"changeRateWTD":0.096447,"changeRateMTD":0.227133,"changeRateQTD":0.35,"changeRateYTD":0.14857,"amount":907896.541565,"eps":-20.884741,"lyrEps":-28.966866,"lyrPeRate":0,"pbRate":1.21362,"volumeRatio":3.577491,"committee":0.666667,"roa":-0.777338,"roe":-1.294758,"changeRate5Min":0.015674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3481704,"shortable":0,"shares":545174,"floatShares":537300,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.91,"latestTime":"09:18 EDT","volume":1410,"amount":8177.890725,"timestamp":1750684692574},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:55 EDT","volume":1576,"amount":9308.6,"timestamp":1750463744472},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLW","nameCN":"Roundhill TSLA WeeklyPay ETF","changeRate":0.09655,"change":3.410134,"latestPrice":38.73,"close":38.73,"volume":83706,"market":"US","high":39.77,"low":36.37,"preClose":35.319866,"open":36.37,"turnoverRate":0.1993,"peRate":0,"amplitude":0.096263,"marketValue":16266600,"askSize":500,"bidSize":500,"askPrice":38.91,"bidPrice":38.81,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0.062543,"changeRate20Day":-0.046998,"changeRate60Day":0.111283,"changeRateWTD":0.082146,"changeRateMTD":-0.045354,"changeRateQTD":0.188259,"changeRateYTD":-0.246643,"amount":3237807.817085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.520406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.41,"divideRate":0.165505,"floatMarketCap":16266600,"shortable":3,"shares":420000,"floatShares":420000,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.319866,"latestTime":"09:23 EDT","volume":902,"amount":32564.731012,"timestamp":1750685039236},"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"19:27 EDT","volume":230,"amount":8270.05,"timestamp":1750462046483},"impliedVol":0.5394,"impliedVolPercentile":0.3862},{"symbol":"WATT","nameCN":"Energous","changeRate":0.097222,"change":0.0245,"latestPrice":0.2765,"close":0.2765,"volume":501383,"market":"US","high":0.2782,"low":0.2505,"preClose":0.252,"open":0.252,"turnoverRate":0.015534,"peRate":0,"amplitude":0.109921,"marketValue":9438687.7795,"askSize":200,"bidSize":100,"askPrice":0.2749,"bidPrice":0.2703,"week52High":2.7,"week52Low":0.1224,"changeRate5Day":0.029029,"changeRate20Day":0.009124,"changeRate60Day":-0.029825,"changeRateWTD":0.097222,"changeRateMTD":-0.018111,"changeRateQTD":0.013935,"changeRateYTD":-0.726238,"amount":131548.958607,"eps":-1.187187,"lyrEps":-2.571929,"lyrPeRate":0,"pbRate":0.993965,"volumeRatio":1.114454,"committee":-0.333333,"roa":-0.685424,"roe":-1.821402,"changeRate5Min":0.01245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8924231.05,"shortable":3,"shares":34136303,"floatShares":32275700,"preHourTrading":{"tag":"盘前","latestPrice":0.2555,"preClose":0.252,"latestTime":"09:04 EDT","volume":3827,"amount":998.976812,"timestamp":1750683864613},"postHourTrading":{"tag":"盘后","latestPrice":0.2625,"preClose":0.252,"latestTime":"19:33 EDT","volume":12052,"amount":3115.61503,"timestamp":1750462412768},"overnightTrading":{"tag":"夜盘","latestPrice":0.25200000405311584,"preClose":0.25200000405311584,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.8978,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.097315,"change":0.145,"latestPrice":1.635,"close":1.635,"volume":2320082,"market":"US","high":1.82,"low":1.53,"preClose":1.49,"open":1.53,"turnoverRate":0.1285,"peRate":0,"amplitude":0.194631,"marketValue":29927829.705,"askSize":344,"bidSize":107,"askPrice":1.64,"bidPrice":1.63,"week52High":7.65,"week52Low":1.14,"changeRate5Day":0.061688,"changeRate20Day":0.075658,"changeRate60Day":-0.009091,"changeRateWTD":0.097315,"changeRateMTD":0.167857,"changeRateQTD":0.10473,"changeRateYTD":-0.666327,"amount":3853974.571178,"eps":-2.299812,"lyrEps":-3.603381,"lyrPeRate":0,"pbRate":1.514955,"volumeRatio":7.44862,"committee":-0.525499,"roa":-0.383924,"roe":-1.090536,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29520155.535,"shortable":3,"shares":18304483,"floatShares":18055141,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.49,"latestTime":"09:29 EDT","volume":104763,"amount":165870.995993,"timestamp":1750685386113},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.49,"latestTime":"19:42 EDT","volume":34253,"amount":51222.6173,"timestamp":1750462960117},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0.097561,"change":0.16,"latestPrice":1.8,"close":1.8,"volume":57647,"market":"US","high":1.83,"low":1.39,"preClose":1.64,"open":1.64,"turnoverRate":0.0016,"peRate":0,"amplitude":0.268293,"marketValue":64906020,"askSize":200,"bidSize":100,"askPrice":1.83,"bidPrice":1.73,"week52High":11.6,"week52Low":0.53,"changeRate5Day":0.090909,"changeRate20Day":0.192053,"changeRate60Day":0.560739,"changeRateWTD":0.097561,"changeRateMTD":0.40625,"changeRateQTD":0.59292,"changeRateYTD":0.935484,"amount":90989.544669,"eps":-33.991001,"lyrEps":-33.991001,"lyrPeRate":0,"pbRate":1.412711,"volumeRatio":3.354015,"committee":-0.333333,"roa":-0.090131,"roe":-0.864579,"changeRate5Min":0.175702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64871640,"shortable":3,"shares":36058900,"floatShares":36039800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:09 EDT","volume":747,"amount":1225.08,"timestamp":1750684178828},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.64,"latestTime":"16:37 EDT","volume":225,"amount":373.5,"timestamp":1750451861067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBNE","nameCN":"ROBIN ENERGY LTD.","changeRate":0.098039,"change":0.6,"latestPrice":6.72,"close":6.72,"volume":14574968,"market":"US","high":8.43,"low":6.25,"preClose":6.12,"open":7.98,"turnoverRate":4.999476,"peRate":0,"amplitude":0.356209,"marketValue":33429984,"askSize":100,"bidSize":459,"askPrice":6.71,"bidPrice":6.7,"week52High":24.65,"week52Low":1.32,"changeRate5Day":-0.52,"changeRate20Day":1.417266,"changeRate60Day":0,"changeRateWTD":0.098039,"changeRateMTD":1.452555,"changeRateQTD":4.090909,"changeRateYTD":4.090909,"amount":108593600.054985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472337,"committee":0.642218,"roa":0,"roe":0,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19590809.28,"shortable":3,"shares":4974700,"floatShares":2915299,"preHourTrading":{"tag":"盘前","latestPrice":7.9488,"preClose":6.12,"latestTime":"09:29 EDT","volume":2022579,"amount":16229077.823498,"timestamp":1750685398753},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.12,"latestTime":"19:59 EDT","volume":109061,"amount":668611.4931,"timestamp":1750463996765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHL","nameCN":"Scholastic","changeRate":0.101464,"change":1.94,"latestPrice":21.06,"close":21.06,"volume":348844,"market":"US","high":22.03,"low":19.585,"preClose":19.12,"open":19.88,"turnoverRate":0.016591,"peRate":32.303389,"amplitude":0.127877,"marketValue":562017668.94,"askSize":200,"bidSize":307,"askPrice":21.1,"bidPrice":21.02,"week52High":38.77,"week52Low":15.77,"changeRate5Day":0.129223,"changeRate20Day":0.207569,"changeRate60Day":0.116649,"changeRateWTD":0.101464,"changeRateMTD":0.219456,"changeRateQTD":0.115466,"changeRateYTD":-0.012658,"amount":7283859.100403,"eps":0.651944,"lyrEps":0.408783,"lyrPeRate":51.518776,"pbRate":0.597065,"volumeRatio":1.35827,"committee":0.211045,"roa":0.011219,"roe":0.019186,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.037987,"floatMarketCap":442821628.08,"shortable":3,"shares":26686499,"floatShares":21026668,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.12,"latestTime":"09:29 EDT","volume":2325,"amount":45781.69125,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:16 EDT","volume":160260,"amount":3064172.134,"timestamp":1750450607722},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5578,"impliedVolPercentile":0.844},{"symbol":"CTSO","nameCN":"Cytosorbents","changeRate":0.101695,"change":0.12,"latestPrice":1.3,"close":1.3,"volume":195170,"market":"US","high":1.37,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.003593,"peRate":0,"amplitude":0.161017,"marketValue":81393488.8,"askSize":100,"bidSize":9,"askPrice":1.33,"bidPrice":1.29,"week52High":1.61,"week52Low":0.7,"changeRate5Day":0.192661,"changeRate20Day":0.531213,"changeRate60Day":0.27451,"changeRateWTD":0.101695,"changeRateMTD":0.547619,"changeRateQTD":0.3,"changeRateYTD":0.428571,"amount":251150.252043,"eps":-0.287607,"lyrEps":-0.380621,"lyrPeRate":0,"pbRate":5.59683,"volumeRatio":1.489385,"committee":-0.834862,"roa":-0.204604,"roe":-0.962549,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70609949.8,"shortable":3,"shares":62610376,"floatShares":54315346,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:00 EDT","volume":1983,"amount":2339.94,"timestamp":1750449640648},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":2.0391,"impliedVolPercentile":0.992},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.101895,"change":1.4999,"latestPrice":16.2199,"close":16.2199,"volume":6091271,"market":"US","high":16.245,"low":14.635,"preClose":14.72,"open":14.7,"turnoverRate":0.062501,"peRate":0,"amplitude":0.109375,"marketValue":13170504674.1937,"askSize":422,"bidSize":334,"askPrice":16.22,"bidPrice":16.21,"week52High":28.73,"week52Low":10.48,"changeRate5Day":0.064298,"changeRate20Day":0.014378,"changeRate60Day":0.007447,"changeRateWTD":0.101895,"changeRateMTD":-0.001852,"changeRateQTD":0.126773,"changeRateYTD":-0.185748,"amount":96077488.242394,"eps":-3.669339,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":1.093079,"volumeRatio":2.143469,"committee":-0.116402,"roa":-0.018157,"roe":-0.22184,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580767432.3281,"shortable":3,"shares":811996663,"floatShares":97458519,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.72,"latestTime":"09:29 EDT","volume":4920,"amount":72315.42936,"timestamp":1750685373513},"postHourTrading":{"tag":"盘后","latestPrice":14.8692,"preClose":14.72,"latestTime":"19:56 EDT","volume":102672,"amount":1514146.3382,"timestamp":1750463766771},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.720000267028809,"latestTime":"20250623 04:00 EDT","volume":624,"amount":9225,"timestamp":1750665601980},"impliedVol":0.6325,"impliedVolPercentile":0.06},{"symbol":"NB","nameCN":"NioCorp Developments Ltd.","changeRate":0.101923,"change":0.265,"latestPrice":2.865,"close":2.865,"volume":767271,"market":"US","high":2.885,"low":2.6,"preClose":2.6,"open":2.625,"turnoverRate":0.014589,"peRate":0,"amplitude":0.109615,"marketValue":159606751.995,"askSize":1562,"bidSize":1318,"askPrice":2.87,"bidPrice":2.86,"week52High":4.1487,"week52Low":1.27,"changeRate5Day":0.005263,"changeRate20Day":0.19375,"changeRate60Day":0.425373,"changeRateWTD":0.101923,"changeRateMTD":0.245652,"changeRateQTD":0.454315,"changeRateYTD":0.848387,"amount":2122794.795431,"eps":-0.196118,"lyrEps":-0.305011,"lyrPeRate":0,"pbRate":21.193301,"volumeRatio":0.895697,"committee":-0.084722,"roa":-0.318077,"roe":-2.156905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150674074.5,"shortable":3,"shares":55709163,"floatShares":52591300,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.6,"latestTime":"09:29 EDT","volume":3801,"amount":10269.12179,"timestamp":1750685370816},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.6,"latestTime":"19:55 EDT","volume":3399,"amount":8862.56,"timestamp":1750463704636},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.5999999046325684,"latestTime":"20250623 04:00 EDT","volume":295,"amount":734,"timestamp":1750665602013},"impliedVol":0.9157,"impliedVolPercentile":0.196},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0.102439,"change":0.21,"latestPrice":2.26,"close":2.26,"volume":1203553,"market":"US","high":2.41,"low":2.02,"preClose":2.05,"open":2.1,"turnoverRate":0.962842,"peRate":7.996546,"amplitude":0.190244,"marketValue":25787278,"askSize":100,"bidSize":100,"askPrice":2.34,"bidPrice":2.08,"week52High":4.53,"week52Low":1.13,"changeRate5Day":0.158974,"changeRate20Day":0.276836,"changeRate60Day":-0.36338,"changeRateWTD":0.102439,"changeRateMTD":0.291429,"changeRateQTD":-0.366947,"changeRateYTD":-0.435,"amount":2680967.921125,"eps":0.282622,"lyrEps":0.244177,"lyrPeRate":9.255581,"pbRate":2.063511,"volumeRatio":0.24343,"committee":0,"roa":0.07601,"roe":0.251923,"changeRate5Min":0.036697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":11410300,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.05,"latestTime":"09:29 EDT","volume":146047,"amount":358433.805092,"timestamp":1750685370146},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.05,"latestTime":"19:59 EDT","volume":18025,"amount":36565.9187,"timestamp":1750463961062},"impliedVol":0,"impliedVolPercentile":0}]}}}