US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Ether Daily Target ETF

66.21

-4.2300-6.01%

Post-market: 66.210.00000.00%16:10 EST

Volume:14.34K

Turnover:1.00M

Market Cap:2.95M

PE:- -

High:72.75

Open:72.75

Low:65.00

Close:70.44

52wk High:639.60

52wk Low:25.00

Shares:44.49K

Float Shares:44.49K

Volume Ratio:0.54

T/O Rate:32.24%

Dividend:0.15

Dividend Rate:0.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Announces Partnership To Expand Into ETH, SOL Staking

Benzinga_recent_news

End Of An Era: Trend Research’s Ethereum Unwinding Finally Complete After Extended Market Pressure

BMNR stock slowly prepares a rebound as key Ethereum metrics soar

Vitalik Buterin’s Call for ‘Sovereign’ Stablecoins Meets Its Match in Bitcoin Hyper’s SVM Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETQ\",,,,,undefined,":{"symbol":"ETQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","latestPrice":66.21,"timestamp":1770670800000,"preClose":70.44,"halted":0,"volume":14342,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:10 EST","volume":9,"amount":595.89,"timestamp":1770671403870,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.060051107325383365,"floatShares":44485,"shares":44485,"eps":0,"marketStatus":"Post-Mkt","change":-4.23,"latestTime":"02-09 16:42:31 EST","open":72.75,"high":72.75,"low":65,"amount":1001777.6736,"amplitude":0.110023,"askPrice":75.22,"askSize":100,"bidPrice":61.46,"bidSize":100,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":70.44,"sharesOutstanding":44485,"nav":89.99,"aum":4003295.51,"dividendRate":0.002234,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.44,"latestTime":"08:02 EST","volume":18,"amount":1299.34998,"timestamp":1770642123246,"change":0.32,"changeRate":0.004543,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"16:10 EST","volume":9,"amount":595.89,"timestamp":1770671403870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.538719,"impliedVol":1.4559,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETQ\",,,,,undefined,":{"symbol":"ETQ","floatShares":44485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.538719,"shares":44485,"dividePrice":0.1479,"high":72.75,"amplitude":0.110023,"preClose":70.44,"low":65,"week52Low":25,"pbRate":"--","week52High":639.6,"institutionHeld":0,"latestPrice":66.21,"eps":0,"divideRate":0.002234,"volume":14342,"delay":0,"ttmEps":0,"open":72.75,"prevYearClose":43.12,"prevWeekClose":70.44,"prevMonthClose":48.79,"prevQuarterClose":43.12,"fiveDayClose":61.92,"twentyDayClose":39.75,"sixtyDayClose":39.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ETQ","amount":0.1491514,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"ETQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"ETQ","amount":0.004833,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETQ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004833,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.1491514,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610668301","title":"Ripple Announces Partnership To Expand Into ETH, SOL Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668301","media":"Benzinga_recent_news","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668301?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:31","pubTimestamp":1770661860,"startTime":"0","endTime":"0","summary":"Ripple on Monday announced a partnership with Figment to offer Ethereum (CRYPTO: ETH) and Solana","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Ripple-Xrp-Is-A-Modern-Way-Of-Exchange-A.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Ripple-Xrp-Is-A-Modern-Way-Of-Exchange-A.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50490328/ripple-announces-partnership-to-expand-into-eth-sol-staking","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50490328/ripple-announces-partnership-to-expand-into-eth-sol-staking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BTF","SETH","ETHD","YETH","ETU","ETCO","SOL.USD.HKCC","ETHE","BK4601","ETHI","ETH","XRP.USD.CC","ETH.USD.CC","ETQ","ETHW","ETHT","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2610757663","title":"End Of An Era: Trend Research’s Ethereum Unwinding Finally Complete After Extended Market Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2610757663","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610757663?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:00","pubTimestamp":1770660045,"startTime":"0","endTime":"0","summary":"A recent major Ethereum sell-off is sharply taking over the spotlight in the broader cryptocurrency community. Given the prolonged volatile...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/Ethereum-from-iStock-53.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/Ethereum-from-iStock-53.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-unwinding-complete/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-unwinding-complete/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHE","ETHT","BTF","EZET","EETH","ETQ","ETH.USD.HKCC","FETH","YETH","QETH","ETHU","ETU","ETH","ETHD","ETHI","ETHW","ETHV","SETH","ETCO","LDO.USD.HKCC","ETH.USD.CC","ETHA"],"gpt_icon":0},{"id":"2610645650","title":"BMNR stock slowly prepares a rebound as key Ethereum metrics soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2610645650","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610645650?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:51","pubTimestamp":1770659514,"startTime":"0","endTime":"0","summary":"The BMNR stock price hovered at the crucial support level of $20 as BitMine continued to accumulate Ethereum, and its fundamentals improved.BitMine stock has retreated by over 85%from its highest level in July last year. It is also slowly forming the highly bullish falling wedge pattern, pointing to a strong rebound.In a statement, Tom Lee’s BitMine said that it continued to buy Ethereum  tokens last week, bringing its total holdings to over 4.326 million. It also holds 193 Bitcoin  and nearly $600 million in cash. Its other assets include $200 million in Beast Industries and $19 million in Eightco Holdings, a company that has invested in Worldcoin.At the same time, data show that the supply of ETH tokens on exchanges has continued to fall and is now at its lowest level since 2016.This wedge is nearing its confluence, which could lead to a rebound soon. Also, the Relative Strength Index has moved from the oversold level of 30 to the current 32.Therefore, the stock will likely have a st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bmnr-stock-slowly-prep-rebound-ethereum-metrics-soar/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bmnr-stock-slowly-prep-rebound-ethereum-metrics-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHD","ETHW","ETHI","YETH","03046","03179","SETH","ETQ","BK4023","BTF","BMNU","BK1611","ETHT","BK4601","ETHE","ETCO","BMNG","BMNR","BK4147","03009","BMNZ","ETU"],"gpt_icon":0},{"id":"2610650327","title":"Vitalik Buterin’s Call for ‘Sovereign’ Stablecoins Meets Its Match in Bitcoin Hyper’s SVM Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650327","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650327?lang=en_us&edition=fundamental","pubTime":"2026-02-10 00:46","pubTimestamp":1770655582,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Vitalik Buterin challenges DeFi to move away from centralized stablecoins ($USDC/$USDT) toward automated, decentralized models to reduce...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/buterins-stablecoin-warning-why-hyper-lead-l2-race.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/buterins-stablecoin-warning-why-hyper-lead-l2-race.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/buterins-stablecoin-warning-why-hyper-lead-l2-race/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/buterins-stablecoin-warning-why-hyper-lead-l2-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETH.USD.CC","EZET","ETCO","ETH","ETHV","ETHU","FETH","ETH.USD.HKCC","IBIT","ETHI","ETHW","ETU","ETHT","BITX","BTC","QETH","ETHD","BITO","ETHE","BTC.USD.CC","BTF","SOL.USD.HKCC","EETH","BTC.USD.HKCC","ETHA","SETH","ETQ","YETH"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETQ\",params:#limit:6,delay:false,,,undefined,":[]}}