US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stak Inc

4.93

+0.690016.27%

Post-market: 4.11-0.8200-16.63%19:59 EDT

Volume:10.00M

Turnover:58.27M

Market Cap:94.71M

PE:-10.32

High:8.80

Open:4.17

Low:2.76

Close:4.24

52wk High:8.80

52wk Low:0.2900

Shares:19.21M

Float Shares:1.25M

Volume Ratio:0.79

T/O Rate:800.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4777

EPS(LYR):-0.5321

ROE:-42.94%

ROA:-7.22%

PB:6.33

PE(LYR):-9.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:25 AM

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 02:50 PM

Why Is Motorsport Games (MSGM) Stock Down Over 21% After Hours Today?

STAK Inc (STAK) Stock Plunges Nearly 39% After Hours Despite Revenue Growth: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STAK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"Stak Inc","latestPrice":4.93,"timestamp":1780689600000,"preClose":4.24,"halted":0,"volume":10003998,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.93,"latestTime":"19:59 EDT","volume":353893,"amount":1699212.1031,"timestamp":1780703988131,"change":-0.82,"changeRate":-0.166329,"amplitude":0.413793},"delay":0,"changeRate":0.16273584905660365,"floatShares":1250000,"shares":19210300,"eps":-0.477666,"marketStatus":"Market Closed","change":0.69,"latestTime":"06-05 16:00:00 EDT","open":4.17,"high":8.8,"low":2.76,"amount":58271677.706322,"amplitude":1.424528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.477666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:29 EDT","volume":45827,"amount":195122.0310401,"timestamp":1780666182845,"change":0.02,"changeRate":0.004717,"amplitude":0.199575},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.93,"latestTime":"19:59 EDT","volume":353893,"amount":1699212.1031,"timestamp":1780703988131,"change":-0.82,"changeRate":-0.166329,"amplitude":0.413793},"volumeRatio":0.7875659344906304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"-7.22%","roe":"-42.94%","lyrEps":-0.532087,"volumeRatio":0.7875659344906304,"shares":19210300,"dividePrice":0,"high":8.8,"amplitude":1.424528,"preClose":4.24,"low":2.76,"week52Low":0.29,"pbRate":"6.33","psRate":"3.48","week52High":8.8,"institutionHeld":0,"latestPrice":4.93,"eps":-0.477666,"divideRate":0,"volume":10003998,"delay":0,"ttmEps":-0.477666,"open":4.17,"prevYearClose":0.3989,"prevWeekClose":0.96,"prevMonthClose":0.96,"prevQuarterClose":1,"fiveDayClose":0.96,"twentyDayClose":1.07,"sixtyDayClose":0.7733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2026-06-04","current":-10.321019,"percent":0,"low":-11.763835,"twenty":-2.591541,"median":2.643712,"eighty":6.553176,"high":19.12032,"avg":2.928751,"sd":5.897232,"marketCap":69349359},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-05","current":2.828431,"twenty":5.79704,"median":6.525554,"eighty":12.46737,"marketCap":7993767},{"date":"2025-09-12","current":2.620579,"twenty":5.731439,"median":6.491027,"eighty":11.774014,"marketCap":7406334},{"date":"2025-09-19","current":2.831193,"twenty":5.538089,"median":6.456501,"eighty":11.439832,"marketCap":8001573},{"date":"2025-09-26","current":2.45934,"twenty":5.310213,"median":6.387447,"eighty":11.037916,"marketCap":6950635},{"date":"2025-10-03","current":2.753508,"twenty":5.213538,"median":6.335657,"eighty":10.889474,"marketCap":7782018},{"date":"2025-10-10","current":3.031448,"twenty":4.923513,"median":6.24934,"eighty":10.842556,"marketCap":8567538},{"date":"2025-10-17","current":2.624032,"twenty":3.249864,"median":6.214813,"eighty":10.261283,"marketCap":7416092},{"date":"2025-10-24","current":2.729339,"twenty":3.025924,"median":6.214813,"eighty":10.027559,"marketCap":7713712},{"date":"2025-10-31","current":2.643712,"twenty":2.939607,"median":6.180287,"eighty":9.927998,"marketCap":7471713},{"date":"2025-11-07","current":-1.113532,"twenty":2.863372,"median":6.14576,"eighty":9.884853,"marketCap":6361251},{"date":"2025-11-14","current":-1.279253,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"marketCap":7307965},{"date":"2025-11-21","current":-1.074369,"twenty":2.786377,"median":6.04218,"eighty":9.544271,"marketCap":6137528},{"date":"2025-11-28","current":-1.094488,"twenty":2.738661,"median":6.007653,"eighty":9.480536,"marketCap":6252458},{"date":"2025-12-05","current":-1.063732,"twenty":2.673336,"median":5.973126,"eighty":9.456636,"marketCap":6076760},{"date":"2025-12-12","current":-1.059569,"twenty":2.640536,"median":5.9386,"eighty":9.416802,"marketCap":6052981},{"date":"2025-12-19","current":-0.852604,"twenty":2.618784,"median":5.837341,"eighty":9.305266,"marketCap":4870655},{"date":"2025-12-26","current":-0.913653,"twenty":2.565475,"median":5.791861,"eighty":8.970659,"marketCap":5219408},{"date":"2026-01-02","current":-0.922441,"twenty":2.479573,"median":5.757334,"eighty":8.536385,"marketCap":5269608},{"date":"2026-01-09","current":-1.408658,"twenty":-0.154086,"median":5.731439,"eighty":8.420623,"marketCap":8047215},{"date":"2026-01-16","current":-1.312147,"twenty":-0.877718,"median":5.593332,"eighty":8.402265,"marketCap":7495878},{"date":"2026-01-23","current":-1.267086,"twenty":-0.913653,"median":5.455225,"eighty":8.391272,"marketCap":7238459},{"date":"2026-01-30","current":-1.377048,"twenty":-0.927297,"median":5.317118,"eighty":8.286418,"marketCap":7866637},{"date":"2026-02-06","current":-0.975199,"twenty":-0.997133,"median":5.248065,"eighty":8.166008,"marketCap":5571001},{"date":"2026-02-13","current":-1.134594,"twenty":-1.038755,"median":5.213538,"eighty":8.022425,"marketCap":6481571},{"date":"2026-02-20","current":-1.217318,"twenty":-1.058644,"median":5.179011,"eighty":7.985027,"marketCap":6954146},{"date":"2026-02-27","current":-1.311471,"twenty":-1.069559,"median":4.177908,"eighty":7.975677,"marketCap":7492016},{"date":"2026-03-06","current":-3.362756,"twenty":-1.093193,"median":3.267956,"eighty":7.828652,"marketCap":19210349},{"date":"2026-03-13","current":-2.634383,"twenty":-1.108716,"median":3.1188,"eighty":7.755011,"marketCap":15049387},{"date":"2026-03-20","current":-3.362756,"twenty":-1.122488,"median":3.003826,"eighty":7.66766,"marketCap":19210349},{"date":"2026-03-27","current":-3.396383,"twenty":-1.148081,"median":2.955316,"eighty":7.523468,"marketCap":19402452},{"date":"2026-04-02","current":-4.102562,"twenty":-1.173602,"median":2.904735,"eighty":7.388723,"marketCap":23436625},{"date":"2026-04-10","current":-3.530894,"twenty":-1.197713,"median":2.86572,"eighty":7.174657,"marketCap":20170866},{"date":"2026-04-17","current":-3.241697,"twenty":-1.212879,"median":2.846385,"eighty":6.953685,"marketCap":18518776},{"date":"2026-04-24","current":-2.79445,"twenty":-1.255378,"median":2.828431,"eighty":6.787957,"marketCap":15963800},{"date":"2026-05-01","current":-2.780999,"twenty":-1.290797,"median":2.793559,"eighty":6.732715,"marketCap":15886958},{"date":"2026-05-08","current":-3.598149,"twenty":-1.328793,"median":2.753508,"eighty":6.691283,"marketCap":20555073},{"date":"2026-05-15","current":-2.867638,"twenty":-1.365097,"median":2.72157,"eighty":6.642945,"marketCap":16905107},{"date":"2026-05-22","current":-3.584548,"twenty":-1.394423,"median":2.68549,"eighty":6.600753,"marketCap":21131383},{"date":"2026-05-29","current":-3.128333,"twenty":-1.44047,"median":2.65338,"eighty":6.573132,"marketCap":18441935},{"date":"2026-06-04","current":-11.763835,"twenty":-2.591541,"median":2.643712,"eighty":6.553176,"marketCap":69349359}],"updateTime":1780714449595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641466121","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:25 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2641466121","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641466121?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:25","pubTimestamp":1780669539,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:25 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nAQN2M2C4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","STAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635899740","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:50 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2635899740","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635899740?lang=en_us&edition=fundamental","pubTime":"2026-05-15 02:50","pubTimestamp":1778784633,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:50 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nAQN2LZ4U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","STAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635793564","title":"Why Is Motorsport Games (MSGM) Stock Down Over 21% After Hours Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635793564","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635793564?lang=en_us&edition=fundamental","pubTime":"2026-05-14 14:36","pubTimestamp":1778740584,"startTime":"0","endTime":"0","summary":"Motorsport Games shares fell after hours despite strong revenue growth and rising Le Mans Ultimate player engagement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/05/52550729/why-is-motorsport-games-msgm-stock-down-over-21-after-hours-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","STAK","BK4085","MSGM","BK4082","POCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635576739","title":"STAK Inc (STAK) Stock Plunges Nearly 39% After Hours Despite Revenue Growth: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2635576739","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635576739?lang=en_us&edition=fundamental","pubTime":"2026-05-14 13:39","pubTimestamp":1778737159,"startTime":"0","endTime":"0","summary":"STAK shares plunged after hours despite revenue growth as margins and earnings weakened in fiscal first-half results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/05/52550205/stak-inc-stak-stock-plunges-nearly-39-after-hours-despite-revenue-growth-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[]}}