US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Ether ETF

103.73

+22.5327.75%

Post-market: 103.790.0600+0.06%17:32 EST

Volume:1.81M

Turnover:172.29M

Market Cap:160.05M

PE:- -

High:106.80

Open:88.10

Low:86.03

Close:81.20

52wk High:743.13

52wk Low:27.60

Shares:1.54M

Float Shares:1.54M

Volume Ratio:1.23

T/O Rate:117.42%

Dividend:77.69

Dividend Rate:74.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin, Ethereum, XRP Sentiment Turns Extremely Bearish In Crypto Market Crash

DDC Extends Its Bitcoin Accumulation Streak: The $LIQUID Presale Brings Smoother Cross-Chain Actions

Nevada Fails To Stop Coinbase Prediction Markets: $LIQUID Brings Liquidity Together

Buterin Bites Back At ‘Copy-Paste’ $ETH Clones: $HYPER Presale The Solution That’s Needed?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":103.73,"timestamp":1770325200000,"preClose":81.2,"halted":0,"volume":1811669,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.73,"latestTime":"17:32 EST","volume":28276,"amount":2923265.05976,"timestamp":1770330753932,"change":0.06,"changeRate":0.000578,"amplitude":0.085318},"delay":0,"changeRate":0.27746305418719214,"floatShares":1542925,"shares":1542925,"eps":0,"marketStatus":"Post-Mkt","change":22.53,"latestTime":"02-05 17:32:45 EST","open":88.1,"high":106.8,"low":86.031,"amount":172287051.49989402,"amplitude":0.255776,"askPrice":104.52,"askSize":11,"bidPrice":97.88,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":81.2,"sharesOutstanding":1542925,"nav":72.8913,"aum":112465809.0525,"dividendRate":0.748985,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":88.02,"preClose":81.2,"latestTime":"09:29 EST","volume":41794,"amount":3675011.61864,"timestamp":1770301789936,"change":6.82,"changeRate":0.08399,"amplitude":0.084653},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.73,"latestTime":"17:32 EST","volume":28276,"amount":2923265.05976,"timestamp":1770330753932,"change":0.06,"changeRate":0.000578,"amplitude":0.085318},"volumeRatio":1.229419,"impliedVol":1.7375,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1542925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.229419,"shares":1542925,"dividePrice":77.6922,"high":106.8,"amplitude":0.255776,"preClose":81.2,"low":86.031,"week52Low":27.6,"pbRate":"--","week52High":743.134,"institutionHeld":0,"latestPrice":103.73,"committee":-0.833333,"eps":0,"divideRate":0.748985,"volume":1811669,"delay":0,"ttmEps":0,"open":88.1,"prevYearClose":49.51,"prevWeekClose":56.5,"prevMonthClose":56.5,"prevQuarterClose":49.51,"fiveDayClose":51.85,"twentyDayClose":43.89,"sixtyDayClose":43.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"ETHD","amount":0.14666,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"ETHD","amount":0.007114,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"ETHD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-11-03","symbol":"ETHD","amount":0.004484,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"ETHD","amount":0.004055,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609758373","title":"Bitcoin, Ethereum, XRP Sentiment Turns Extremely Bearish In Crypto Market Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2609758373","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609758373?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:17","pubTimestamp":1770315463,"startTime":"0","endTime":"0","summary":" Bitcoin (CRYPTO: BTC), Ethereum ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/02/05/Bitcoin-Price-Falling-Down-Concept--Digi_1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/02/05/Bitcoin-Price-Falling-Down-Concept--Digi_1.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50424492/bitcoin-ethereum-xrp-sentiment-turns-extremely-bearish-in-crypto-market-crash","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50424492/bitcoin-ethereum-xrp-sentiment-turns-extremely-bearish-in-crypto-market-crash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.CC","BK4585","ETHI","XRP.USD.CC","BTC.USD.HKCC","ETQ","BK4601","BK4588","ETHD","ETHW","YETH","ETH","BTF","BTC.USD.CC","SETH","ETCO","ETHT","BK4594","ETU","EETH","ETHE"],"gpt_icon":0},{"id":"2609300746","title":"DDC Extends Its Bitcoin Accumulation Streak: The $LIQUID Presale Brings Smoother Cross-Chain Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300746","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300746?lang=en_us&edition=fundamental","pubTime":"2026-02-06 00:00","pubTimestamp":1770307214,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ DDC extended its streak of Bitcoin purchases reinforcing the 'treasury reserve' narrative, further reducing available market supply....","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/ddc-buys-more-btc-liquid-solves-crosschain-friction.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/ddc-buys-more-btc-liquid-solves-crosschain-friction.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ddc-extends-btc-buy-as-liquid-solves-friction/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ddc-extends-btc-buy-as-liquid-solves-friction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BTF","ETCO","FETH","BTC.USD.CC","BTC.USD.HKCC","YETH","BTC","ETHE","BITO","QETH","ETH.USD.HKCC","SETH","ETHD","EETH","SOL.USD.HKCC","ETH","ETHV","ETH.USD.CC","ETQ","ETHT","ETU","BITX","ETHI","EZET","ETHW"],"gpt_icon":1},{"id":"2609543304","title":"Nevada Fails To Stop Coinbase Prediction Markets: $LIQUID Brings Liquidity Together","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543304","media":"Bitcoinist","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543304?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:38","pubTimestamp":1770302322,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Nevada regulators faced a setback in blocking Coinbase, signaling a potential boom for regulated US prediction markets....","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/nevada-fails-stop-coinbase-markets-liquid-unifies.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/nevada-fails-stop-coinbase-markets-liquid-unifies.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/nevada-fails-stop-coinbase-markets-liquid-unifies/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/nevada-fails-stop-coinbase-markets-liquid-unifies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETH.USD.CC","FETH","ETHT","ETHV","ETH","ETHA","ETHI","SETH","ETU","ETHE","ETHD","ETH.USD.HKCC","BTF","ETHU","ETCO","ETHW","EETH","QETH","ETQ","SOL.USD.HKCC","YETH","EZET"],"gpt_icon":0},{"id":"2609030451","title":"Buterin Bites Back At ‘Copy-Paste’ $ETH Clones: $HYPER Presale The Solution That’s Needed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609030451","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609030451?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:26","pubTimestamp":1770301596,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Buterin bites back that the market is oversaturated with 'copy-paste' EVM Layer 2s that fragment liquidity without...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/buterin-bites-back-at-copy-paste-eth-clones-hyper-the-solution.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/buterin-bites-back-at-copy-paste-eth-clones-hyper-the-solution.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/buterin-bites-back-at-copy-paste-eth-clones-hyper-the-solution/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/buterin-bites-back-at-copy-paste-eth-clones-hyper-the-solution/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHA","ETQ","ETHI","QETH","ETHV","ETHD","BTC.USD.HKCC","ETHU","BTC.USD.CC","SETH","ETHE","ETH.USD.HKCC","BTF","SOL.USD.HKCC","EZET","YETH","ETU","BITO","ETHT","ETH.USD.CC","FETH","ETH","BITX","EETH","ETCO","ETHW","BTC"],"gpt_icon":1}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}