US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Circle Internet Corp.

114.56

-2.9300-2.49%

Post-market: 113.30-1.2600-1.10%19:59 EDT

Volume:11.54M

Turnover:1.29B

Market Cap:26.51B

PE:144.28

High:118.80

Open:117.78

Low:108.02

Close:117.49

52wk High:298.99

52wk Low:64.00

Shares:231.43M

Float Shares:90.67M

Volume Ratio:1.45

T/O Rate:12.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7940

EPS(LYR):0.7300

ROE:--

ROA:--

PB:11.18

PE(LYR):156.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Circle Internet Corp. Plummets 5% Amid Regulatory Uncertainties for Stablecoins

Analysis of the Legal Framework for Asset Tokenization in the United States

Crypto Giant Eyes Gold Mining Investment as World's Largest Stablecoin Plans Major Venture into Precious Metals

MOG Digitech Holdings Limited (1942.HK) Makes Strategic Investment in ALT5, Partners with WLFI to Advance Stablecoin and DeFi Ecosystem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":114.56,"timestamp":1757102400000,"preClose":117.49,"halted":0,"volume":11544511,"hourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":114.56,"latestTime":"19:59 EDT","volume":316663,"amount":36221078.3212,"timestamp":1757116792994},"delay":0,"floatShares":90665500,"shares":231427931,"eps":0.794,"marketStatus":"Market Closed","change":-2.93,"latestTime":"09-05 16:00:00 EDT","open":117.78,"high":118.8,"low":108.02,"amount":1291886425.44302,"amplitude":0.091752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":117.49,"preHourTrading":{"tag":"盘前","latestPrice":118.0929,"preClose":117.49,"latestTime":"09:29 EDT","volume":136971,"amount":16187043.760019999,"timestamp":1757078998929},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":114.56,"latestTime":"19:59 EDT","volume":316663,"amount":36221078.3212,"timestamp":1757116792994},"volumeRatio":1.447814621932275,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1757649600000,"strike":"280.0","timestamp":1757090000620,"price":0.06,"volume":2000,"amount":12000,"type":"-"},{"symbol":"CRCL","call":true,"expireDate":1760673600000,"strike":"135.0","timestamp":1757082687390,"price":3.7,"volume":2000,"amount":740000,"type":"-"}]},"impliedVol":0.7618,"impliedVolPercentile":0.0323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":90665500,"roa":"--","roe":"--","lyrEps":0.73,"volumeRatio":1.447814621932275,"shares":231427931,"dividePrice":0,"high":118.8,"amplitude":0.091752,"preClose":117.49,"low":108.02,"week52Low":64,"pbRate":"11.18","psRate":"12.52","week52High":298.99,"institutionHeld":0,"latestPrice":114.56,"eps":0.794,"divideRate":0,"volume":11544511,"delay":0,"ttmEps":0.794,"open":117.78,"prevYearClose":31,"prevWeekClose":131.98,"prevMonthClose":131.98,"prevQuarterClose":181.29,"fiveDayClose":130.94,"twentyDayClose":152.93,"sixtyDayClose":105.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-09-05","current":-79.225381,"percent":0.25,"low":-109.10401,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"high":349.040492,"avg":146.459716,"sd":151.678119,"marketCap":27190467613},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613}],"updateTime":1757251072305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181937651","title":"Stock Track | Circle Internet Corp. Plummets 5% Amid Regulatory Uncertainties for Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=1181937651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181937651?lang=en_us&edition=fundamental","pubTime":"2025-09-05 22:10","pubTimestamp":1757081457,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL), the company behind the popular USDC stablecoin, saw its stock plummet 5.04% in Friday's trading session. The sharp decline comes as the cryptocurrency industry faces...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCL"],"gpt_icon":1},{"id":"1193915403","title":"Analysis of the Legal Framework for Asset Tokenization in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=1193915403","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193915403?lang=en_us&edition=fundamental","pubTime":"2025-09-05 19:03","pubTimestamp":1757070191,"startTime":"0","endTime":"0","summary":"Given the recent introduction of various policies by the U.S. government regarding virtual currencies, stablecoins, and related areas, this article aims to analyze the legal framework governing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU2041044095.USD","A","IE00BN0W2W23.USD","LU2092937221.SGD","BK4500","LU2413666699.HKD","BK4567","CEA","LU1721428933.USD","LU0106831901.USD","BK4588","B","BK4121","BK4008","IE00BN0W2T93.GBP","BK4585","LU0498741890.SGD","LU0345780521.USD","OCC","CRCL","BK4161","LU1861217088.USD","LU0788108826.HKD","LU1543694498.USD","LU0724618789.USD","LU2229751404.USD","LU1165135440.EUR","LU2089279066.USD","LU0055631609.USD","BK4020","LU2360107671.USD","LU0368265764.SGD","LU0347712357.USD","LU1791807156.HKD","IE00BN0W2V16.EUR","LU0498741114.HKD","LU0345780281.USD","LU0496367417.USD","LU1668664300.SGD","LU2413666426.HKD","LU1861220207.SGD","BK4023"],"gpt_icon":1},{"id":"1139393238","title":"Crypto Giant Eyes Gold Mining Investment as World's Largest Stablecoin Plans Major Venture into Precious Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=1139393238","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139393238?lang=en_us&edition=fundamental","pubTime":"2025-09-05 14:41","pubTimestamp":1757054514,"startTime":"0","endTime":"0","summary":"One of the world's most profitable cryptocurrency companies is planning a \"return\" to the oldest industry—gold mining! And they're calling gold \"natural Bitcoin\"... Tether, the world's largest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","MGCmain","QOmain","GCmain","SGCmain","LU0106831901.USD","CRCL","GLD","159831","LU2360107671.USD","LU1791807156.HKD","NUGT","159934","518880","LU1861220207.SGD","1OZmain","IAU","SGUmain","DUST","GDX","LU1668664300.SGD","BK4023"],"gpt_icon":1},{"id":"2564112933","title":"MOG Digitech Holdings Limited (1942.HK) Makes Strategic Investment in ALT5, Partners with WLFI to Advance Stablecoin and DeFi Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2564112933","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564112933?lang=en_us&edition=fundamental","pubTime":"2025-09-04 04:00","pubTimestamp":1756929600,"startTime":"0","endTime":"0","summary":"Hong Kong, China, Sept.  03, 2025  (GLOBE NEWSWIRE) -- On August 25, MOG Digitech Holdings Limited (1942.HK)(“MOG Digitech”)announced a strategic investment of USD 500,000 in ALT5 Sigma Corporation (N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/03/3144024/0/en/MOG-Digitech-Holdings-Limited-1942-HK-Makes-Strategic-Investment-in-ALT5-Partners-with-WLFI-to-Advance-Stablecoin-and-DeFi-Ecosystem.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTS","CRCL","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}