US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle Internet Corp.

115.60

+15.9015.95%

Volume:14.92M

Turnover:1.68B

Market Cap:28.53B

PE:-402.79

High:117.54

Open:107.11

Low:106.90

Close:99.70

52wk High:298.99

52wk Low:49.90

Shares:246.82M

Float Shares:246.82M

Volume Ratio:5.58

T/O Rate:6.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2870

EPS(LYR):0.3328

ROE:-2.76%

ROA:-0.10%

PB:8.57

PE(LYR):347.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Stocks Jump; Circle up 14%; Iren up 11%; Coinbase up 5%; Bullish, Robinhood up 4%

Tiger Newspress

Crypto Stocks Rally as Circle Surges Nearly 11%

Stock Track | Circle Internet Corp. Soars 7.43% Intraday on Hong Kong Regulatory News and Bitcoin Rally

Stock Track | Circle Internet Corp. Soars 5.03% in Pre-market Amid Hong Kong Stablecoin Regulatory Progress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":115.6,"timestamp":1777908530093,"preClose":99.7,"halted":0,"volume":14922320,"delay":0,"changeRate":0.15947843530591765,"floatShares":246815606,"shares":246815606,"eps":-0.287,"marketStatus":"Trading","change":15.9,"latestTime":"05-04 11:28:50 EDT","open":107.11,"high":117.5399,"low":106.9,"amount":1682239542.0152,"amplitude":0.106719,"askPrice":115.6,"askSize":100,"bidPrice":115.49,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":99.7,"preHourTrading":{"tag":"盘前","latestPrice":107.5497,"preClose":99.7,"latestTime":"09:29 EDT","volume":460756,"amount":48472867.3924,"timestamp":1777901399497,"change":7.8497,"changeRate":0.078733,"amplitude":0.071512},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":99.7,"latestTime":"19:59 EDT","volume":851752,"amount":85863711.502,"timestamp":1777679991076,"change":0.9,"changeRate":0.009027,"amplitude":0.051254},"volumeRatio":5.575868,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":true,"expireDate":1778212800000,"strike":"130.0","timestamp":1777903218455,"price":0.8,"volume":4920,"amount":393600,"type":"-"},{"symbol":"CRCL","call":false,"expireDate":1778817600000,"strike":"90.0","timestamp":1777903018654,"price":1.4,"volume":1411,"amount":197540,"type":"-"}]},"impliedVol":1.0278,"impliedVolPercentile":0.7709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":246815606,"roa":"-0.10%","roe":"-2.76%","lyrEps":0.332806,"volumeRatio":5.575868,"shares":246815606,"dividePrice":0,"high":117.5399,"amplitude":0.106719,"preClose":99.7,"low":106.9,"week52Low":49.9,"pbRate":"8.57","psRate":"10.39","week52High":298.99,"institutionHeld":0,"latestPrice":115.6,"committee":-0.666667,"eps":-0.287,"divideRate":0,"volume":14922320,"delay":0,"ttmEps":-0.287,"open":107.11,"prevYearClose":79.3,"prevWeekClose":99.7,"prevMonthClose":90.88,"prevQuarterClose":95.41,"fiveDayClose":95.44,"twentyDayClose":92.15,"sixtyDayClose":50.23,"earningDate":1778428800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"CRCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"defaultRemindTime":1778486400000,"name":null,"time":"Pre-Market","dateTimestamp":1778472000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"CRCL","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2593,"hold":0.4444,"sell":0,"strongSell":0.0741,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1775707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2026-05-01","current":-347.38676,"percent":0.162281,"low":-462.733783,"twenty":-179.141775,"median":-88.927198,"eighty":67.210562,"high":349.040492,"avg":-75.129716,"sd":192.35604,"marketCap":22040074009},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162},{"date":"2025-11-21","current":-78.874866,"twenty":-90.726514,"median":-79.35013,"eighty":248.571945,"marketCap":15760381305},{"date":"2025-11-28","current":-94.19495,"twenty":-90.771019,"median":-79.721003,"eighty":246.624367,"marketCap":18821563988},{"date":"2025-12-05","current":-103.068815,"twenty":-91.216874,"median":-82.162792,"eighty":244.117688,"marketCap":20594695188},{"date":"2025-12-12","current":-104.376914,"twenty":-92.858701,"median":-83.402717,"eighty":241.648105,"marketCap":20856073094},{"date":"2025-12-19","current":-95.444126,"twenty":-94.008986,"median":-84.147887,"eighty":240.373568,"marketCap":19071168115},{"date":"2025-12-26","current":-97.388599,"twenty":-95.141454,"median":-84.505275,"eighty":239.732324,"marketCap":19459702840},{"date":"2026-01-02","current":-93.452515,"twenty":-95.330993,"median":-85.631382,"eighty":235.781523,"marketCap":18673214366},{"date":"2026-01-09","current":-96.386901,"twenty":-95.784084,"median":-86.26524,"eighty":221.843751,"marketCap":19259548587},{"date":"2026-01-16","current":-90.270652,"twenty":-96.599135,"median":-87.020473,"eighty":217.54318,"marketCap":18037430270},{"date":"2026-01-23","current":-84.083695,"twenty":-96.504748,"median":-87.006987,"eighty":214.24687,"marketCap":16801183417},{"date":"2026-01-30","current":-79.605516,"twenty":-96.386901,"median":-85.873732,"eighty":213.531433,"marketCap":15906376172},{"date":"2026-02-06","current":-59.19445,"twenty":-95.786581,"median":-85.674626,"eighty":210.696183,"marketCap":11827938935},{"date":"2026-02-13","current":-66.736645,"twenty":-95.774097,"median":-85.614278,"eighty":203.939279,"marketCap":13334982718},{"date":"2026-02-20","current":-72.970741,"twenty":-95.530541,"median":-84.478302,"eighty":202.879372,"marketCap":14580648594},{"date":"2026-02-27","current":-298.110951,"twenty":-95.776594,"median":-84.451329,"eighty":200.63237,"marketCap":20721096000},{"date":"2026-03-06","current":-361.452264,"twenty":-96.705197,"median":-85.614278,"eighty":198.112442,"marketCap":25123824000},{"date":"2026-03-13","current":-397.73369,"twenty":-97.449879,"median":-85.674626,"eighty":181.082393,"marketCap":27645673333},{"date":"2026-03-20","current":-447.023686,"twenty":-98.312412,"median":-85.873732,"eighty":159.611335,"marketCap":31071722357},{"date":"2026-03-27","current":-342.312925,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"marketCap":23793486761},{"date":"2026-04-02","current":-316.082983,"twenty":-100.052873,"median":-87.559926,"eighty":144.400596,"marketCap":21970296008},{"date":"2026-04-10","current":-296.920031,"twenty":-100.923693,"median":-88.207269,"eighty":140.157104,"marketCap":20638317542},{"date":"2026-04-17","current":-374.935682,"twenty":-101.576874,"median":-88.31516,"eighty":138.102086,"marketCap":26061029413},{"date":"2026-04-24","current":-348.942096,"twenty":-103.516633,"median":-88.780438,"eighty":119.549629,"marketCap":24254267184},{"date":"2026-05-01","current":-317.086868,"twenty":-179.141775,"median":-88.927198,"eighty":67.210562,"marketCap":22040074009}],"updateTime":1777884253532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109216842","title":"Crypto Stocks Jump; Circle up 14%; Iren up 11%; Coinbase up 5%; Bullish, Robinhood up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109216842","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109216842?lang=en_us&edition=fundamental","pubTime":"2026-05-04 22:18","pubTimestamp":1777904327,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in premarket trading on Monday as Bitcoin rose to $80,000.Circle up 6%; Upexi up 5%; Coinbase, Bakkt up 4%; Iren, Strategy, Robinhood up 3%; BMNR, SBET up 2%.The crypto gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREZ","IREG","COYY","CONY","CONI","CRCL","ICOI","COII","COIO","COIA","IREX","FIAT","CONX","COIW","COIG","IRE","COIN","IREN","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100019729","title":"Crypto Stocks Rally as Circle Surges Nearly 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100019729","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100019729?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:49","pubTimestamp":1777902596,"startTime":"0","endTime":"0","summary":"Cryptocurrency-related stocks advanced broadly on Monday, with Circle Internet Corp. (CRCL.US) leading gains by surging nearly 11%. Coincheck Group (CNCK.US) rose more than 6%, while Coinbase Global,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","CRCA","BK4594","LU1861558580.USD","BTC.USD.HKCC","LU2360107671.USD","BK4585","BK4023","CRCO","COIN","ICRC","CCUP","BK4588","CRCG","MSTR","CRCL","CRCD","LU0106831901.USD","LU1861559042.SGD","LU1791807156.HKD","LU1861220207.SGD","LU1668664300.SGD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157190281","title":"Stock Track | Circle Internet Corp. Soars 7.43% Intraday on Hong Kong Regulatory News and Bitcoin Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1157190281","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157190281?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:36","pubTimestamp":1777901804,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL) experienced a significant intraday surge of 7.43% on Monday, reflecting strong positive momentum in the cryptocurrency sector.The sharp rise appears driven by two key...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140640039","title":"Stock Track | Circle Internet Corp. Soars 5.03% in Pre-market Amid Hong Kong Stablecoin Regulatory Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1140640039","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140640039?lang=en_us&edition=fundamental","pubTime":"2026-05-04 16:05","pubTimestamp":1777881936,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL) experienced a significant pre-market surge of 5.03% on Monday, indicating strong investor interest ahead of the regular trading session.The movement appears linked to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}