US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle Internet Corp.

80.99

-9.5500-10.55%

Volume:15.24M

Turnover:1.27B

Market Cap:20.13B

PE:-282.20

High:88.11

Open:88.11

Low:80.64

Close:90.54

52wk High:298.99

52wk Low:49.90

Shares:248.58M

Float Shares:246.82M

Volume Ratio:1.58

T/O Rate:6.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2870

EPS(LYR):0.3328

ROE:-2.98%

ROA:-0.13%

PB:5.87

PE(LYR):243.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in Circle Internet Group Inc with shares down 9.78%

Movement Alert｜Circle Internet Corp. Falls 5.25% in Regular Trading, CLARITY Act Regulatory Concerns Continue to Weigh on Stablecoin Sector

Stock Track | Circle Internet Corp. Plummets 5.07% Intraday After Mizuho Slashes Price Target by 37%

Circle Internet Group Is Maintained at Neutral by Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":80.99,"timestamp":1780679829990,"preClose":90.54,"halted":0,"volume":15241051,"delay":0,"changeRate":-0.10547824166114436,"floatShares":246815606,"shares":248576030,"eps":-0.287,"marketStatus":"Trading","change":-9.55,"latestTime":"06-05 13:17:10 EDT","open":88.11,"high":88.11,"low":80.64,"amount":1272148732.26707,"amplitude":0.082505,"askPrice":81,"askSize":50,"bidPrice":80.96,"bidSize":124,"shortable":0,"etf":0,"ttmEps":-0.287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":90.54,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":90.54,"latestTime":"09:29 EDT","volume":252578,"amount":22624455.87003,"timestamp":1780666199999,"change":-2.49,"changeRate":-0.027502,"amplitude":0.032582},"postHourTrading":{"tag":"盘后","latestPrice":90.5097,"preClose":90.54,"latestTime":"19:59 EDT","volume":293217,"amount":26510313.2963,"timestamp":1780617597409,"change":-0.0303,"changeRate":-0.000335,"amplitude":0.010272},"volumeRatio":1.58491,"optionData":{"bulkOrders":[{"symbol":"CRCL","call":false,"expireDate":1781755200000,"strike":"50.0","timestamp":1780678928025,"price":0.13,"volume":3500,"amount":45500,"type":"+"},{"symbol":"CRCL","call":false,"expireDate":1781755200000,"strike":"50.0","timestamp":1780678923140,"price":0.13,"volume":3500,"amount":45500,"type":"+"}]},"impliedVol":0.9509,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":246815606,"roa":"-0.13%","roe":"-2.98%","lyrEps":0.332806,"volumeRatio":1.584902,"shares":248576030,"dividePrice":0,"high":88.11,"amplitude":0.082505,"preClose":90.54,"low":80.64,"week52Low":49.9,"pbRate":"5.87","psRate":"7.03","week52High":298.99,"institutionHeld":0,"latestPrice":80.99,"committee":-0.027451,"eps":-0.287,"divideRate":0,"volume":15240974,"delay":0,"ttmEps":-0.287,"open":88.11,"prevYearClose":79.3,"prevWeekClose":113,"prevMonthClose":113,"prevQuarterClose":95.41,"fiveDayClose":113,"twentyDayClose":113.25,"sixtyDayClose":112.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"CRCL","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-02-25","symbol":"CRCL","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.2857,"hold":0.4643,"sell":0,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.2857,"analysts":28,"updateTime":1779768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2026-06-04","current":-286.724739,"percent":0.270916,"low":-462.733783,"twenty":-329.445161,"median":-90.675266,"eighty":-65.136285,"high":349.040492,"avg":-101.500897,"sd":201.65221,"marketCap":22404157583},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162},{"date":"2025-11-21","current":-78.874866,"twenty":-90.726514,"median":-79.35013,"eighty":248.571945,"marketCap":15760381305},{"date":"2025-11-28","current":-94.19495,"twenty":-90.771019,"median":-79.721003,"eighty":246.624367,"marketCap":18821563988},{"date":"2025-12-05","current":-103.068815,"twenty":-91.216874,"median":-82.162792,"eighty":244.117688,"marketCap":20594695188},{"date":"2025-12-12","current":-104.376914,"twenty":-92.858701,"median":-83.402717,"eighty":241.648105,"marketCap":20856073094},{"date":"2025-12-19","current":-95.444126,"twenty":-94.008986,"median":-84.147887,"eighty":240.373568,"marketCap":19071168115},{"date":"2025-12-26","current":-97.388599,"twenty":-95.141454,"median":-84.505275,"eighty":239.732324,"marketCap":19459702840},{"date":"2026-01-02","current":-93.452515,"twenty":-95.330993,"median":-85.631382,"eighty":235.781523,"marketCap":18673214366},{"date":"2026-01-09","current":-96.386901,"twenty":-95.784084,"median":-86.26524,"eighty":221.843751,"marketCap":19259548587},{"date":"2026-01-16","current":-90.270652,"twenty":-96.599135,"median":-87.020473,"eighty":217.54318,"marketCap":18037430270},{"date":"2026-01-23","current":-84.083695,"twenty":-96.504748,"median":-87.006987,"eighty":214.24687,"marketCap":16801183417},{"date":"2026-01-30","current":-79.605516,"twenty":-96.386901,"median":-85.873732,"eighty":213.531433,"marketCap":15906376172},{"date":"2026-02-06","current":-59.19445,"twenty":-95.786581,"median":-85.674626,"eighty":210.696183,"marketCap":11827938935},{"date":"2026-02-13","current":-66.736645,"twenty":-95.774097,"median":-85.614278,"eighty":203.939279,"marketCap":13334982718},{"date":"2026-02-20","current":-72.970741,"twenty":-95.530541,"median":-84.478302,"eighty":202.879372,"marketCap":14580648594},{"date":"2026-02-27","current":-298.110951,"twenty":-95.776594,"median":-84.451329,"eighty":200.63237,"marketCap":20721096000},{"date":"2026-03-06","current":-361.452264,"twenty":-96.705197,"median":-85.614278,"eighty":198.112442,"marketCap":25123824000},{"date":"2026-03-13","current":-397.73369,"twenty":-97.449879,"median":-85.674626,"eighty":181.082393,"marketCap":27645673333},{"date":"2026-03-20","current":-447.023686,"twenty":-98.312412,"median":-85.873732,"eighty":159.611335,"marketCap":31071722357},{"date":"2026-03-27","current":-342.312925,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"marketCap":23793486761},{"date":"2026-04-02","current":-316.082983,"twenty":-100.052873,"median":-87.559926,"eighty":144.400596,"marketCap":21970296008},{"date":"2026-04-10","current":-296.920031,"twenty":-100.923693,"median":-88.207269,"eighty":140.157104,"marketCap":20638317542},{"date":"2026-04-17","current":-374.935682,"twenty":-101.576874,"median":-88.31516,"eighty":138.102086,"marketCap":26061029413},{"date":"2026-04-24","current":-348.942096,"twenty":-103.516633,"median":-88.780438,"eighty":119.549629,"marketCap":24254267184},{"date":"2026-05-01","current":-317.086868,"twenty":-179.141775,"median":-88.927198,"eighty":67.210562,"marketCap":22040074009},{"date":"2026-05-08","current":-395.13741,"twenty":-301.737732,"median":-89.446836,"eighty":37.239242,"marketCap":27465211065},{"date":"2026-05-15","current":-389.565552,"twenty":-316.484537,"median":-90.12907,"eighty":-21.397502,"marketCap":30793598596},{"date":"2026-05-22","current":-361.263243,"twenty":-328.489466,"median":-90.264759,"eighty":-59.20454,"marketCap":28556414326},{"date":"2026-05-29","current":-340.382429,"twenty":-328.970958,"median":-90.331353,"eighty":-61.476626,"marketCap":26905869487},{"date":"2026-06-04","current":-283.431895,"twenty":-329.445161,"median":-90.675266,"eighty":-65.136285,"marketCap":22404157583}],"updateTime":1780672868041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641858144","title":"Moderately bullish activity in Circle Internet Group Inc with shares down 9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641858144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641858144?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:00","pubTimestamp":1780678812,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Circle Internet Group Inc (CRCL), with shares down $8.86 near $81.69. Options volume running well above average with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-circle-internet-group-inc-with-shares-down-9-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-circle-internet-group-inc-with-shares-down-9-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","CRCL","LU1861220207.SGD","LU1668664300.SGD","LU1791807156.HKD","CRCA","LU1861558580.USD","LU1861559042.SGD","ICRC","LU2360107671.USD","CCUP","BK4023","CRCO","LU1861217088.USD","CRCG","CRCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174721653","title":"Movement Alert｜Circle Internet Corp. Falls 5.25% in Regular Trading, CLARITY Act Regulatory Concerns Continue to Weigh on Stablecoin Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1174721653","media":"Market Focus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174721653?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:43","pubTimestamp":1780670589,"startTime":"0","endTime":"0","summary":"On June 5, Circle Internet Corp. fell 5.25% in regular trading, trading at $83.89/share, with trading volume of $654 million. The decline extends a multi-day selloff driven by mounting regulatory...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145771748","title":"Stock Track | Circle Internet Corp. Plummets 5.07% Intraday After Mizuho Slashes Price Target by 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145771748","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145771748?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:47","pubTimestamp":1780667245,"startTime":"0","endTime":"0","summary":"Circle Internet Corp. (CRCL) saw its shares plummet 5.07% during intraday trading on Friday, following a significant downward revision of its price target by a major financial institution.The sharp...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641614598","title":"Circle Internet Group Is Maintained at Neutral by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2641614598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641614598?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:44","pubTimestamp":1780667040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2026 09:44 ET (13:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4023","CRCO","CRCA","LU1861220207.SGD","CRCL","ICRC","LU1861559042.SGD","CRCG","LU1668664300.SGD","LU1861558580.USD","LU0106831901.USD","LU1861217088.USD","CCUP","CRCD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}