US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Siyata Mobile Inc. US SYTA	1.67	+70.48%	+0.69	142.97M	247.15M	60.23%	6.11M	+50.45%	-2.34%	-58.87%	-72.53%
Regencell Bioscience Limited US RGC	366.01	+72.65%	+154.01	122.32K	36.54M	69.37%	4.76B	+497.57%	+1196.07%	+9686.36%	+7309.11%
GIBO Holdings Ltd US GIBO	6.98	+90.71%	+3.32	1.10M	5.25M	112.75%	5.13B	-55.48%	-37.29%	-38.23%	-37.57%
Nuvve Holding Corp. US NVVE	2.78	+143.86%	+1.64	263.63M	707.76M	173.68%	8.53M	+172.55%	+202.17%	-6.08%	-10.90%
Abits US ABTS	8.41	+260.94%	+6.08	5.99M	42.36M	300.43%	19.93M	+200.36%	+372.47%	+33.46%	-18.61%
Next Technology US NXTT	2.36	+661.29%	+2.05	217.84M	325.77M	821.81%	1.03B	+707.11%	+840.24%	+103.45%	-3.28%

1 ...544 545 546 547 548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.67,"latestTime":"19:59 EDT","volume":1514656,"amount":2224508.2824,"timestamp":1746835198173},"volumeRatio":328.594376,"changeRateMTD":0.464912,"dividePrice":0,"high":2,"changeRateQTD":-0.219626,"changeRateWTD":0.504505,"week52Low":0.93,"changeRateYTD":-0.725329,"changeRate5Min":-0.005893,"askSize":0,"floatMarketCap":5037555,"latestPrice":1.67,"askPrice":0,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":0,"market":"US","volume":142969110,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.58867,"changeRate5Day":0.504505,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.558516,"impliedVol":0,"week52High":885.582,"changeRate":0.704777,"longInitialMargin":0.25,"amount":247153058.396906,"changeRate20Day":-0.023392,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.6904,"marketValue":6111365,"shortable":0,"turnoverRate":47.395694,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.67,"latestTime":"19:59 EDT","volume":1514656,"amount":2224508.2824,"timestamp":1746835198173},"open":1.65,"impliedVolPercentile":0},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"Regencell Bioscience Limited","postHourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":366.01,"latestTime":"19:59 EDT","volume":4134,"amount":1515434.465,"timestamp":1746835168191},"volumeRatio":0.575719,"changeRateMTD":5.100167,"dividePrice":0,"high":380,"changeRateQTD":10.480866,"changeRateWTD":4.975673,"week52Low":3.03,"changeRateYTD":73.091093,"changeRate5Min":-0.014778,"askSize":0,"floatMarketCap":287990942.39,"latestPrice":366.01,"askPrice":0,"peRate":0,"eps":-0.330583,"divideRate":0,"bidPrice":0,"market":"US","volume":122322,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":212,"latestTime":"09:29 EDT","volume":2162,"amount":501883.48024,"timestamp":1746797376089},"changeRate60Day":96.863636,"changeRate5Day":4.975673,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.693679,"preClose":212,"low":232.94,"lyrPeRate":0,"pbRate":579.512534,"impliedVol":0,"week52High":380,"changeRate":0.726462,"longInitialMargin":0.25,"amount":36542973.303589,"changeRate20Day":11.960694,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":212,"latestTime":"20250509 04:00 EDT","volume":57,"amount":12409,"timestamp":1746777602161},"bidSize":0,"change":154.01001,"marketValue":4762839084.66,"shortable":3,"turnoverRate":0.15546,"hourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":366.01,"latestTime":"19:59 EDT","volume":4134,"amount":1515434.465,"timestamp":1746835168191},"open":241.51,"impliedVolPercentile":0},{"symbol":"GIBO","shortMargin":0.3,"floatShares":735000000,"nameCN":"GIBO Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6.98,"latestTime":"19:59 EDT","volume":316908,"amount":2194844.6662,"timestamp":1746835173840},"volumeRatio":0,"changeRateMTD":-0.51595,"dividePrice":0,"high":6.98,"changeRateQTD":-0.399312,"changeRateWTD":-0.554847,"week52Low":2.8535,"changeRateYTD":-0.375671,"changeRate5Min":0.302239,"askSize":0,"floatMarketCap":5130300000,"latestPrice":6.98,"askPrice":0,"peRate":37.283138,"eps":0.187216,"divideRate":0,"bidPrice":0,"market":"US","volume":1104051,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.66,"latestTime":"09:29 EDT","volume":88935,"amount":317173.106019,"timestamp":1746797367695},"changeRate60Day":-0.382301,"changeRate5Day":-0.554847,"roa":0,"roe":0,"lyrEps":0.187216,"shares":735000000,"amplitude":1.127459,"preClose":3.66,"low":2.8535,"lyrPeRate":37.283138,"pbRate":0,"impliedVol":0,"week52High":24.18,"changeRate":0.907104,"longInitialMargin":0.25,"amount":5249015.06874,"changeRate20Day":-0.37286,"bidSize":0,"change":3.32,"marketValue":5130300000,"shortable":0,"turnoverRate":0.001502,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":6.98,"latestTime":"19:59 EDT","volume":316908,"amount":2194844.6662,"timestamp":1746835173840},"open":3.48,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":2.78,"latestTime":"19:59 EDT","volume":5324556,"amount":13182927.898,"timestamp":1746835199657},"volumeRatio":215.581299,"changeRateMTD":2.091981,"dividePrice":0,"high":3.55,"changeRateQTD":0.84106,"changeRateWTD":1.72549,"week52Low":0.82,"changeRateYTD":-0.108974,"changeRate5Min":0.020708,"askSize":0,"floatMarketCap":8107455.78,"latestPrice":2.78,"askPrice":0,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":0,"market":"US","volume":263633188,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.060811,"changeRate5Day":1.72549,"roa":-0.677527,"earningTime":"Post-Mkt","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-6.764688,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.438596,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":707755469.4404,"changeRate20Day":2.021739,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":0,"change":1.64,"marketValue":8529176.22,"shortable":3,"turnoverRate":90.398305,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":2.78,"latestTime":"19:59 EDT","volume":5324556,"amount":13182927.898,"timestamp":1746835199657},"open":1.69,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1951428,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":4.9098,"preClose":8.41,"latestTime":"19:59 EDT","volume":2002421,"amount":11939162.4506,"timestamp":1746835194552},"volumeRatio":391.881101,"changeRateMTD":2.25969,"dividePrice":0,"high":9.4,"changeRateQTD":1.79402,"changeRateWTD":2.003571,"week52Low":1.3501,"changeRateYTD":-0.186142,"changeRate5Min":-0.015107,"askSize":0,"floatMarketCap":16411509.48,"latestPrice":8.41,"askPrice":0,"peRate":0,"eps":-0.389999,"divideRate":0,"bidPrice":0,"market":"US","volume":5986846,"changeRate60Day":0.334603,"changeRate5Day":2.003571,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":3.004292,"preClose":2.33,"low":2.4,"lyrPeRate":0,"pbRate":1.921074,"impliedVol":1.1021,"week52High":14.0955,"changeRate":2.609442,"longInitialMargin":0.25,"amount":42359823.315741,"changeRate20Day":3.724719,"bidSize":0,"change":6.08,"marketValue":19932868.99,"shortable":0,"turnoverRate":3.067931,"hourTrading":{"tag":"盘后","latestPrice":4.9098,"preClose":8.41,"latestTime":"19:59 EDT","volume":2002421,"amount":11939162.4506,"timestamp":1746835194552},"open":2.46,"impliedVolPercentile":0.7585},{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":2.36,"latestTime":"19:59 EDT","volume":57677132,"amount":227786834.1577,"timestamp":1746835199940},"volumeRatio":3551.738157,"changeRateMTD":7.16609,"dividePrice":0,"high":2.83,"changeRateQTD":6.644963,"changeRateWTD":7.071135,"week52Low":0.2201,"changeRateYTD":-0.032787,"changeRate5Min":-0.008403,"askSize":0,"floatMarketCap":1025449046.88,"latestPrice":2.36,"askPrice":0,"peRate":0.63252,"eps":3.731105,"divideRate":0,"bidPrice":0,"market":"US","volume":217838757,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":1.034483,"changeRate5Day":7.071135,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.63252,"pbRate":12.613134,"impliedVol":0,"week52High":6,"changeRate":6.612903,"longInitialMargin":0.25,"amount":325768921.107052,"changeRate20Day":8.40239,"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.05,"marketValue":1029585718.6,"shortable":3,"turnoverRate":0.501341,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":2.36,"latestTime":"19:59 EDT","volume":57677132,"amount":227786834.1577,"timestamp":1746835199940},"open":0.32,"impliedVolPercentile":0}]}}}