| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adial PharmaceuticalsUS ADIL | 0.2630 | +7.17% | +0.0176 | 2.63M | 659.56K | 14.67% | 4.15M | -24.88% | -63.42% | -62.47% | -73.96% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.34 | +7.20% | +0.09 | 1.74K | 2.33K | 2.40% | 50.15M | +0.75% | -10.74% | -2.90% | -8.90% |
AdtranUS ADTN | 8.46 | +7.22% | +0.57 | 1.21M | 10.08M | 9.00% | 674.39M | +12.80% | +7.50% | -8.44% | +1.56% |
Coastal Financial CorpUS CCB | 92.26 | +7.23% | +6.22 | 192.42K | 17.33M | 7.75% | 1.39B | +11.05% | +5.56% | +6.77% | +8.66% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 12.68 | +7.28% | +0.86 | 602.51K | 7.34M | 13.11% | 3.23M | +5.14% | -18.61% | -0.47% | -27.56% |
XTL BiopharmaceuticalsUS XTLB | 1.02 | +7.31% | +0.07 | 34.14K | 36.02K | 30.51% | 8.99M | -8.93% | -5.56% | -7.27% | -49.65% |
INNVENTURE INCUS INV | 5.70 | +7.34% | +0.39 | 416.53K | 2.32M | 12.05% | 304.88M | +13.66% | +1.97% | -28.75% | -58.84% |
Purple Innovation Inc.US PRPL | 0.7600 | +7.39% | +0.0523 | 625.12K | 469.36K | 8.45% | 82.25M | +6.95% | -7.82% | -0.91% | -2.56% |
Oric Pharmaceuticals Inc.US ORIC | 10.00 | +7.41% | +0.69 | 816.58K | 7.96M | 9.72% | 852.18M | +3.84% | +68.07% | +70.94% | +23.92% |
GrahamUS GHM | 48.40 | +7.41% | +3.34 | 155.70K | 7.46M | 8.37% | 529.90M | +4.69% | +31.63% | +57.19% | +8.84% |
ExelixisUS EXEL | 43.37 | +7.43% | +3.00 | 9.38M | 419.12M | 16.32% | 11.83B | +4.28% | +1.19% | +17.18% | +30.24% |
TOP ShipsUS TOPS | 5.92 | +7.44% | +0.41 | 53.43K | 311.60K | 11.62% | 27.39M | -38.46% | +10.65% | -7.93% | -1.82% |
ATN International IncUS ATNI | 16.40 | +7.47% | +1.14 | 59.77K | 952.35K | 7.93% | 244.85M | +4.26% | +15.09% | -22.35% | -2.44% |
UNITED MARITIME CORPORATIONUS USEA | 1.57 | +7.53% | +0.11 | 86.20K | 133.05K | 3.42% | 14.45M | -9.25% | +22.84% | +5.37% | -9.25% |
Hour Loop IncUS HOUR | 1.42 | +7.58% | +0.10 | 121.73K | 179.61K | 23.86% | 49.93M | +15.07% | +13.60% | -29.00% | -36.89% |
Intensity Therapeutics, Inc.US INTS | 0.2980 | +7.58% | +0.0210 | 1.16M | 350.55K | 14.40% | 7.47M | -6.29% | -17.45% | -85.39% | -83.07% |
Lumen TechnologiesUS LUMN | 4.24 | +7.61% | +0.30 | 14.92M | 62.48M | 11.17% | 4.35B | +4.95% | +10.42% | +1.68% | -20.15% |
Signing Day Sports, Inc.US SGN | 1.13 | +7.62% | +0.08 | 1.84M | 2.18M | 27.57% | 4.09M | +13.23% | +81.91% | +49.97% | -57.03% |
Dream Finders Homes, Inc.US DFH | 24.05 | +7.65% | +1.71 | 410.72K | 9.63M | 10.44% | 2.25B | +5.67% | +15.57% | +0.80% | +3.35% |
Instil Bio, Inc.US TIL | 29.84 | +7.73% | +2.14 | 271.74K | 7.90M | 13.94% | 195.75M | -12.82% | +21.25% | +65.87% | +56.31% |