AccuShares S&P GSCI Crude Oil Excess Return Down Shares

13.51

-0.7100-4.99%

Post-market: 13.870.3600+2.66%17:59 EDT

Volume:226.16K

Turnover:3.09M

Market Cap:3.45M

PE:- -

High:14.05

Open:13.91

Low:13.26

Close:14.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OILD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OILD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILD\",,,,,undefined,":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":13.51,"timestamp":1747166400000,"preClose":14.22,"halted":0,"volume":226159,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.51,"latestTime":"17:59 EDT","volume":2808,"amount":37963.163160000004,"timestamp":1747173580065},"delay":0,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"05-13 18:06:51 EDT","open":13.91,"high":14.05,"low":13.26,"amount":3085227.380309,"amplitude":0.055556,"askPrice":14.93,"askSize":100,"bidPrice":13.45,"bidSize":1,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.22,"sharesOutstanding":1000000,"nav":15.248189,"aum":15248188.901016,"bidAskSpread":0.00112,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.22,"latestTime":"09:21 EDT","volume":35,"amount":491.75,"timestamp":1747142515055},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.51,"latestTime":"17:59 EDT","volume":2808,"amount":37963.163160000004,"timestamp":1747173580065},"volumeRatio":0.99382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILD\",,,,,undefined,":{"symbol":"OILD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.99382,"shares":255000,"dividePrice":9.41419,"high":14.05,"amplitude":0.055556,"preClose":14.22,"low":13.26,"week52Low":12.2589,"pbRate":"--","week52High":24.01,"institutionHeld":0,"latestPrice":13.51,"committee":-0.980198,"eps":0,"divideRate":0.696831,"volume":226159,"delay":0,"ttmEps":0,"open":13.91,"prevYearClose":17.503,"prevWeekClose":15.35,"prevMonthClose":17.12,"prevQuarterClose":12.81,"fiveDayClose":16.85,"twentyDayClose":18.3,"sixtyDayClose":14.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OILD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OILD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OILD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-02","symbol":"OILD","defaultRemindTime":1669991400000,"type":"split","dateTimestamp":1669957200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OILD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OILD\",market:\"US\",delay:false,,,undefined,":{}}}