US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Siyata Mobile Inc.

3.07

0.0000

Volume:- -

Turnover:- -

Market Cap:38.03M

PE:- -

High:3.07

Open:3.07

Low:3.07

Close:3.07

52wk High:35.47

52wk Low:3.07

Shares:12.39M

Float Shares:12.39M

Volume Ratio:0.36

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-154.6584

ROE:-191.90%

ROA:-50.46%

PB:2.26

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Siyata Mobile Inc trading halted, news pending

Siyata Mobile Announces Closing of Merger With Core Gaming

THOMSON REUTERS

Press Release: Siyata Mobile Announces Closing of Merger with Core Gaming

Siyata Mobile Inc. Updates Merger Agreement with Core Gaming, Adds New Parties to the Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":3.07,"timestamp":1770411600000,"preClose":3.07,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":12387200,"shares":12387200,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":3.07,"high":3.07,"low":3.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CHAI","executeDate":"2025-10-07"},"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":3.07,"volumeRatio":0.35997937797645535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":12387200,"roa":"-50.46%","roe":"-191.90%","lyrEps":-154.658371,"volumeRatio":0.35997937797645535,"shares":12387200,"dividePrice":0,"high":3.07,"amplitude":0,"preClose":3.07,"low":3.07,"week52Low":3.07,"pbRate":"2.26","psRate":"3.20","week52High":35.47,"institutionHeld":0.0123,"latestPrice":3.07,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":3.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-07","symbol":"SYTA","defaultRemindTime":1759843800000,"type":"split","dateTimestamp":1759809600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-10-07","symbol":"SYTA","oldSymbol":"SYTA","defaultRemindTime":1759843800000,"newSymbol":"CHAI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1759809600000},{"market":"US","date":"2025-08-14","symbol":"SYTA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-05-15","symbol":"SYTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"SYTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-18.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-10-03","current":-1.690463,"percent":0.210611,"low":-9.950364,"twenty":-1.813473,"median":-0.542136,"eighty":-0.14167,"high":-0.008728,"avg":-1.297378,"sd":1.939222,"marketCap":28986101},"quantilePoints":[{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.142032,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1541162},{"date":"2024-06-07","current":-0.125851,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":1365586},{"date":"2024-06-14","current":-0.12675,"twenty":-3.040443,"median":-0.78504,"eighty":-0.398791,"marketCap":1375341},{"date":"2024-06-21","current":-0.103378,"twenty":-3.003413,"median":-0.777742,"eighty":-0.391887,"marketCap":1121732},{"date":"2024-06-28","current":-0.071915,"twenty":-2.975275,"median":-0.754462,"eighty":-0.390158,"marketCap":780335},{"date":"2024-07-05","current":-0.086766,"twenty":-2.957219,"median":-0.743796,"eighty":-0.380417,"marketCap":941478},{"date":"2024-07-12","current":-0.098975,"twenty":-2.903095,"median":-0.735172,"eighty":-0.374465,"marketCap":1073961},{"date":"2024-07-19","current":-0.075076,"twenty":-2.852571,"median":-0.723054,"eighty":-0.35635,"marketCap":814632},{"date":"2024-07-26","current":-0.053514,"twenty":-2.806197,"median":-0.716303,"eighty":-0.343411,"marketCap":580672},{"date":"2024-08-02","current":-0.032472,"twenty":-2.771175,"median":-0.704713,"eighty":-0.337502,"marketCap":352350},{"date":"2024-08-09","current":-0.022731,"twenty":-2.748826,"median":-0.698764,"eighty":-0.327624,"marketCap":246645},{"date":"2024-08-16","current":-0.082313,"twenty":-2.729498,"median":-0.694922,"eighty":-0.307137,"marketCap":1764900},{"date":"2024-08-23","current":-0.070789,"twenty":-2.703742,"median":-0.686884,"eighty":-0.292098,"marketCap":1517814},{"date":"2024-08-30","current":-0.053915,"twenty":-2.684885,"median":-0.679496,"eighty":-0.276902,"marketCap":1156009},{"date":"2024-09-06","current":-0.051857,"twenty":-2.669279,"median":-0.674791,"eighty":-0.266111,"marketCap":1111887},{"date":"2024-09-13","current":-0.173654,"twenty":-2.632495,"median":-0.668037,"eighty":-0.257257,"marketCap":3723360},{"date":"2024-09-20","current":-0.153051,"twenty":-2.617183,"median":-0.663528,"eighty":-0.244816,"marketCap":3281605},{"date":"2024-09-27","current":-0.13751,"twenty":-2.602073,"median":-0.657019,"eighty":-0.20526,"marketCap":2948396},{"date":"2024-10-04","current":-0.125825,"twenty":-2.585752,"median":-0.653106,"eighty":-0.172518,"marketCap":2697858},{"date":"2024-10-11","current":-0.12297,"twenty":-2.563485,"median":-0.648899,"eighty":-0.167403,"marketCap":2636643},{"date":"2024-10-18","current":-0.148636,"twenty":-2.532605,"median":-0.643553,"eighty":-0.162726,"marketCap":3186943},{"date":"2024-10-25","current":-0.183955,"twenty":-2.516988,"median":-0.639101,"eighty":-0.162726,"marketCap":3944237},{"date":"2024-11-01","current":-0.169239,"twenty":-2.480945,"median":-0.632517,"eighty":-0.162726,"marketCap":3628698},{"date":"2024-11-08","current":-0.173654,"twenty":-2.461267,"median":-0.627606,"eighty":-0.162726,"marketCap":3723360},{"date":"2024-11-15","current":-0.250849,"twenty":-2.437337,"median":-0.624907,"eighty":-0.162726,"marketCap":5070284},{"date":"2024-11-22","current":-0.193569,"twenty":-2.3921,"median":-0.620769,"eighty":-0.162726,"marketCap":3912503},{"date":"2024-11-29","current":-0.168425,"twenty":-2.386035,"median":-0.616502,"eighty":-0.162726,"marketCap":3404276},{"date":"2024-12-06","current":-0.128387,"twenty":-2.359291,"median":-0.611252,"eighty":-0.161532,"marketCap":2595027},{"date":"2024-12-13","current":-0.169847,"twenty":-2.311546,"median":-0.60909,"eighty":-0.159597,"marketCap":3433021},{"date":"2024-12-20","current":-0.183752,"twenty":-2.176253,"median":-0.606455,"eighty":-0.157963,"marketCap":3714090},{"date":"2024-12-27","current":-0.18107,"twenty":-2.108483,"median":-0.605048,"eighty":-0.156841,"marketCap":3659870},{"date":"2025-01-03","current":-0.182143,"twenty":-2.055278,"median":-0.601982,"eighty":-0.156841,"marketCap":3681558},{"date":"2025-01-10","current":-0.199043,"twenty":-1.985925,"median":-0.601549,"eighty":-0.156759,"marketCap":4023146},{"date":"2025-01-17","current":-0.182948,"twenty":-1.960351,"median":-0.597379,"eighty":-0.156759,"marketCap":3697824},{"date":"2025-01-24","current":-0.155854,"twenty":-1.901196,"median":-0.595082,"eighty":-0.15588,"marketCap":3150199},{"date":"2025-01-31","current":-0.238,"twenty":-1.88391,"median":-0.589918,"eighty":-0.154713,"marketCap":4810570},{"date":"2025-02-07","current":-0.215731,"twenty":-1.76974,"median":-0.58681,"eighty":-0.154713,"marketCap":4360458},{"date":"2025-02-14","current":-0.170729,"twenty":-1.707982,"median":-0.583593,"eighty":-0.154713,"marketCap":3450857},{"date":"2025-02-21","current":-0.149852,"twenty":-1.657295,"median":-0.578465,"eighty":-0.153241,"marketCap":3028877},{"date":"2025-02-28","current":-0.127583,"twenty":-1.636169,"median":-0.574187,"eighty":-0.152193,"marketCap":2578765},{"date":"2025-03-07","current":-0.108561,"twenty":-1.605176,"median":-0.572477,"eighty":-0.151294,"marketCap":2194295},{"date":"2025-03-14","current":-0.092788,"twenty":-1.556955,"median":-0.569471,"eighty":-0.149443,"marketCap":1875466},{"date":"2025-03-21","current":-0.098355,"twenty":-1.556955,"median":-0.565995,"eighty":-0.147744,"marketCap":1987993},{"date":"2025-03-28","current":-0.09186,"twenty":-1.548143,"median":-0.563258,"eighty":-0.146498,"marketCap":1856711},{"date":"2025-04-04","current":-0.224412,"twenty":-1.528198,"median":-0.561055,"eighty":-0.146164,"marketCap":5671055},{"date":"2025-04-11","current":-0.20412,"twenty":-1.514516,"median":-0.559805,"eighty":-0.146231,"marketCap":5158247},{"date":"2025-04-17","current":-0.150404,"twenty":-1.513157,"median":-0.55514,"eighty":-0.146231,"marketCap":3800813},{"date":"2025-04-25","current":-0.144435,"twenty":-1.50976,"median":-0.552509,"eighty":-0.143242,"marketCap":3649987},{"date":"2025-05-02","current":-0.132499,"twenty":-1.50976,"median":-0.550591,"eighty":-0.14272,"marketCap":3348336},{"date":"2025-05-09","current":-0.199345,"twenty":-1.50976,"median":-0.547135,"eighty":-0.142048,"marketCap":5037586},{"date":"2025-05-16","current":-0.265325,"twenty":-1.50976,"median":-0.543618,"eighty":-0.141695,"marketCap":6968158},{"date":"2025-05-23","current":-0.743139,"twenty":-1.50976,"median":-0.542758,"eighty":-0.141695,"marketCap":19516877},{"date":"2025-05-30","current":-2.083956,"twenty":-1.536199,"median":-0.542758,"eighty":-0.141695,"marketCap":54730429},{"date":"2025-06-06","current":-2.267834,"twenty":-1.580325,"median":-0.542758,"eighty":-0.141695,"marketCap":59559584},{"date":"2025-06-13","current":-1.421993,"twenty":-1.613484,"median":-0.542758,"eighty":-0.141695,"marketCap":37345469},{"date":"2025-06-20","current":-1.158434,"twenty":-1.607354,"median":-0.542136,"eighty":-0.14167,"marketCap":30423679},{"date":"2025-06-27","current":-1.244244,"twenty":-1.607354,"median":-0.542136,"eighty":-0.14167,"marketCap":32677285},{"date":"2025-07-03","current":-1.151319,"twenty":-1.614819,"median":-0.542136,"eighty":-0.14167,"marketCap":30236829},{"date":"2025-07-11","current":-1.486557,"twenty":-1.614819,"median":-0.542136,"eighty":-0.14167,"marketCap":39041082},{"date":"2025-07-18","current":-1.479784,"twenty":-1.614819,"median":-0.542136,"eighty":-0.14167,"marketCap":38863218},{"date":"2025-07-25","current":-1.3037,"twenty":-1.614819,"median":-0.542136,"eighty":-0.14167,"marketCap":34238762},{"date":"2025-08-01","current":-1.117457,"twenty":-1.614819,"median":-0.542136,"eighty":-0.14167,"marketCap":29347510},{"date":"2025-08-08","current":-1.185182,"twenty":-1.586957,"median":-0.542136,"eighty":-0.14167,"marketCap":31126147},{"date":"2025-08-15","current":-1.24952,"twenty":-1.586957,"median":-0.542136,"eighty":-0.14167,"marketCap":32815852},{"date":"2025-08-22","current":-1.936086,"twenty":-1.622145,"median":-0.542136,"eighty":-0.14167,"marketCap":33197757},{"date":"2025-08-29","current":-2.138364,"twenty":-1.696594,"median":-0.542136,"eighty":-0.14167,"marketCap":36666180},{"date":"2025-09-05","current":-1.878293,"twenty":-1.817465,"median":-0.542136,"eighty":-0.141646,"marketCap":32206779},{"date":"2025-09-12","current":-1.94331,"twenty":-1.841315,"median":-0.542136,"eighty":-0.14167,"marketCap":33321629},{"date":"2025-09-19","current":-1.928862,"twenty":-1.878352,"median":-0.542136,"eighty":-0.14167,"marketCap":33073885},{"date":"2025-09-26","current":-1.712136,"twenty":-1.872513,"median":-0.542136,"eighty":-0.14167,"marketCap":29357718},{"date":"2025-10-03","current":-1.690463,"twenty":-1.813473,"median":-0.542136,"eighty":-0.14167,"marketCap":28986101}],"updateTime":1770451643178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573982457","title":"Siyata Mobile Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2573982457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573982457?lang=en_us&edition=fundamental","pubTime":"2025-10-07 07:50","pubTimestamp":1759794605,"startTime":"0","endTime":"0","summary":"19:50 EDT Siyata Mobile (SYTA) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAI","BK4020","SYTA"],"gpt_icon":0},{"id":"2572868996","title":"Siyata Mobile Announces Closing of Merger With Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2572868996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572868996?lang=en_us&edition=fundamental","pubTime":"2025-10-03 23:51","pubTimestamp":1759506715,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nTUA6HZKZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA","CHAI"],"gpt_icon":0},{"id":"2572151689","title":"Press Release: Siyata Mobile Announces Closing of Merger with Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2572151689","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572151689?lang=en_us&edition=fundamental","pubTime":"2025-10-03 23:51","pubTimestamp":1759506660,"startTime":"0","endTime":"0","summary":"-- New Board of Directors seated to guide strategic transformation into an. -- Combined company renamed Core AI Holdings, Inc.Core Gaming is a leading developer and publisher of immersive mobile and cloud-based gaming solutions with fiscal year 2024 revenues of $79 million. Core Gaming's success is driven by its diverse portfolio of proprietary titles, a growing global user base with over 780 million lifetime downloads, and strategic partnerships worldwide.\"Core AI Holdings, Inc. will be officially launching on Tuesday as a Nasdaq-listed company following the completion of our merger,\" said Aitan Zacharin, CEO of Core AI Holdings, Inc. \"As part of the fast-growing mobile gaming industry, we are advancing our next-generation gaming technology and believe that we are well-positioned for growth. Our strategy going forward centers around harnessing the power of artificial intelligence to build scalable offerings that expand our reach beyond gaming and into other verticals to create meaning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4020","BK4588","USAW.SI","NQmain","BK4551","BK4023","SYTA","TSYW.SI","BK4528","SQQQ","QID","NVIW.SI","CHAI","MNQmain","BK4587","PSQ","BK4585",".IXIC","BK4543","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2563072701","title":"Siyata Mobile Inc. Updates Merger Agreement with Core Gaming, Adds New Parties to the Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2563072701","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563072701?lang=en_us&edition=fundamental","pubTime":"2025-08-30 05:23","pubTimestamp":1756502594,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. has announced an update to its merger plans with Core Gaming, Inc. The Amended and Restated Merger Agreement, dated August 25, 2025, outlines that Core Gaming will merge into Siyata Core Acquisition U.S., Inc., continuing as a wholly owned subsidiary of Siyata Mobile Inc. The agreement introduces Siyata PTT, Siyata Mobile Israel Ltd., and Signifi Mobile Inc. as limited-purpose parties for specific provisions. Additionally, a Consulting Agreement was entered into with BSD and Marc Seelenfreund to provide CEO management services, effective from the merger's closing. The agreement, which lasts for two years and automatically renews, reinforces the integration strategy between the entities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nNDLbd0BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SYTA\",params:#limit:6,delay:false,,,undefined,":[]}}