US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Siyata Mobile Inc.

1.17

-0.0050-0.43%

Volume:176.89K

Turnover:205.19K

Market Cap:3.51M

PE:-0.01

High:1.20

Open:1.18

Low:1.10

Close:1.17

Loading ...

Overview Company News Filings

24/7 Market News: Siyata Mobile's 2024 Annual Report Spotlights Transformative $160M Core Gaming Merger

24/7 Market News: Mobile Gaming Industry Report Supports Siyata Mobile Merger Target, Core Gaming, Meteoric Rise

Maxim Group Remains a Hold on Siyata Mobile (SYTA)

24/7 Market News: Core Gaming Merger in Line With Siyata Mobile's Smart Reshoring Play

AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing

Siyata Mobile to Support Rigorous "Baker to Vegas" Relay with SD7 Handsets for Critical Communications

24/7 Market News: Siyata Mobile's Core Gaming Merger Spotlight

Siyata Mobile Q4 2024 GAAP EPS $(18.55) Misses $(5.80) Estimate, Sales $1.52M Miss $4.10M Estimate

Siyata Mobile Inc reports results for the quarter ended December 31 - Earnings Summary

Siyata Mobile Reports Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Siyata Mobile Reports Fourth Quarter and Full Year 2024 Financial Results

Siyata Mobile Inc expected to post a loss of $5.00 a share - Earnings Preview

Siyata Mobile Inc. to Present at the AI & Technology Virtual Investor Conference April 3

24/7 Market News: Siyata Mobile Unveils ValueScope's $185.9M Core Gaming Valuation with Blockbuster Growth Projections

BRIEF-Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios

Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios

THOMSON REUTERS

24/7 Market News: Core Gaming is Bringing 40 Million MAUs to The Nasdaq, as an AI-Driven Mobile Gaming Titan Emerges via Siyata Mobile Merger

24/7 Market News: $2 Million Siyata Mobile Market Cap Arbitrage Meets $160 Million Core AI Gaming Merger

24/7 Market News Updates Its Siyata Mobile Investor Page Following Core Gaming AI Merger News

Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger With Core Gaming

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":1.165,"timestamp":1745343928436,"preClose":1.17,"halted":0,"volume":176890,"delay":0,"floatShares":3016515,"shares":3016519,"eps":-154.65837,"marketStatus":"Trading","change":-0.005,"latestTime":"04-22 13:50:34 EDT","open":1.18,"high":1.2,"low":1.1016,"amount":205188.791444,"amplitude":0.084103,"askPrice":1.24,"askSize":200,"bidPrice":1.15,"bidSize":350,"shortable":3,"etf":0,"ttmEps":-154.65837,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.1874,"preClose":1.17,"latestTime":"09:26 EDT","volume":20828,"amount":25558.4491116,"timestamp":1745328361129},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.17,"latestTime":"19:58 EDT","volume":24585,"amount":29838.7797,"timestamp":1745279924900},"volumeRatio":1.037738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":3016515,"roa":"-65.55%","roe":"-370.85%","lyrEps":-154.658371,"volumeRatio":1.037738,"shares":3016519,"dividePrice":0,"high":1.2,"amplitude":0.084103,"preClose":1.17,"low":1.1016,"week52Low":1.1016,"pbRate":"0.90","psRate":"0.30","week52High":885.582,"institutionHeld":0.0002,"latestPrice":1.165,"committee":0.272727,"eps":-154.65837,"divideRate":0,"volume":176890,"delay":0,"ttmEps":-154.65837,"open":1.18,"prevYearClose":6.08,"prevWeekClose":1.26,"prevMonthClose":2.14,"prevQuarterClose":2.14,"fiveDayClose":1.68,"twentyDayClose":2.32,"sixtyDayClose":5.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529303074","title":"24/7 Market News: Siyata Mobile's 2024 Annual Report Spotlights Transformative $160M Core Gaming Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303074","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303074?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:58","pubTimestamp":1745323080,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, highlights key developments from Siyata Mobile's   recently filed SEC Form 20-F Annual Report for 2024. The report emphasizes Siyata's transformative merger with Core Gaming, announced on February 26, 2025, marking a strategic leap into the $126 billion mobile gaming industry.In exchange for Core Gaming's outstanding common stock, Siyata will issue common shares based on an exchange ratio calculated as $160,000,000 divided by the volume-weighted average closing price of Siyata's common shares on Nasdaq for the 10-day trading period preceding the merger's effective time. The merger's closing, expected this quarter, pending regulatory approval.Over the last 15 years, mobile apps have become a major part of consumers' lives. Consumers today have access to a diverse range of mobile applications, allowing users to seamlessly access entertainment, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-siyata-115800944.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-siyata-115800944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","SYTAW","CAGR","SYTA","BK4020"],"gpt_icon":0},{"id":"2527248868","title":"24/7 Market News: Mobile Gaming Industry Report Supports Siyata Mobile Merger Target, Core Gaming, Meteoric Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248868","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248868?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809540,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, evaluates Moloco Research Shows How The Mobile Gaming Industry Can Find New Sustainable Growth, released April 15, 2025, and Core Gaming, Siyata Mobile's   merger target.Top gaming apps are boosting customer lifetime value  by up to 6% through re-engagement, creative optimization, and global expansion.Moloco's Senior Insights Manager, Tom Shadbolt, stated, \"The industry is shifting towards long-term value over short-term volume, requiring a more strategic approach to user acquisition and engagement.\". With install-to-payer conversion rates up 6% and LTV rising 6% for Day 30/90 cohorts, top apps are milking existing users via smarter experiences.Core Gaming is nailing re-engagement. Its proprietary BI platform dissects marketing channels, funneling ads to high-LTV players partnerships.Creative optimization is Core's forte: in-house AI tools cut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-mobile-131900662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-mobile-131900662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","SYTA","BK4020"],"gpt_icon":0},{"id":"2526155643","title":"Maxim Group Remains a Hold on Siyata Mobile (SYTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:55","pubTimestamp":1744401315,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Jack Vander Aarde maintained a Hold rating on Siyata Mobile (SYTA – Research Report) yesterday. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-siyata-mobile-syta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-hold-on-siyata-mobile-syta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2525891956","title":"24/7 Market News: Core Gaming Merger in Line With Siyata Mobile's Smart Reshoring Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891956","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891956?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:21","pubTimestamp":1744114860,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, is thrilled to spotlight Siyata Mobile's   tariff-resilient business model.Siyata's twin moves, its $160 million Core Gaming merger and reshoring the production of its rugged communications devices, are the cornerstone of its tariff-resilient business model.Aitan Zacharin, CEO of Core Gaming and slated to head the combined Company, recently presented the Company's \"Fueling Growth Through Innovation and Creativity\" plans.Core Gaming is focused on the mobile gaming market, with its estimated 2.5 billion users, and developed relationships with the leading advertising platforms, including Google, TikTok and Facebook, and works in tandem with other gaming companies, including AppLovin.Siyata was already quietly outmaneuvering the tariff storm that's rattling the global markets. Now, with U.S. interest rates dropping and Treasury yields dipping belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-core-122100665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-core-122100665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SYTA","SYTAW"],"gpt_icon":0},{"id":"2524020178","title":"AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 04, 2025  -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Virtual Investor Conference, held April 3rd are now available for online viewing.The company presentations will be available 24/7 for 90 days. Investors, advisors, and analysts may downloadinvestor materials from the company’s resource section.Select companies are accepting 1x1 management meeting requests through April 9th. Virtual Investor Conferences  is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to seamlessly present directly to investors.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor conference, VIC offers companies enhanced capabilities to connect with investors, schedule targeted one-on-one meetings and enhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-technology-virtual-investor-conference-123500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4109","QGSI","UNFYF","BK4097","SYTA","SYTAW","MATEF","BK4187","BK4157","VINZF","TAKOF","HGRAF","PINWF","BK4108","BK4008","BK4023","DDHLY","BNAIW","BNAI","SDCH","BLGO","LCFY","LCFYW","BTQQF","TGMPF"],"gpt_icon":0},{"id":"2524320852","title":"Siyata Mobile to Support Rigorous \"Baker to Vegas\" Relay with SD7 Handsets for Critical Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320852","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320852?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"Medical teams and event personnel to be equipped with SD7 devices for world's largest law enforcement race. VANCOUVER, BC, April 4, 2025 /CNW/ --Siyata Mobile Inc., a global developer and vendor of Push-to-Talk over Cellular  handsets and accessories, today announced its SD7 Handsets will be deployed to help enable mission-critical communications during the 2025 Baker To Vegas Challenge Cup Relay.Marc Seelenfreund, CEO of Siyata, said, \"We are delighted to support the Los Angeles Police Revolver and Athletic Club , the sponsor of this great event, to ensure the medical teams and race organizers maintain critical communications across the rigorous 120-mile race route. Our SD7 devices are optimized for performance in rough, rugged terrains making them ideal for this race's expected conditions. They are widely used and supported by first responders because of their ease-of-use and performance. Supporting public safety professionals is critically important to our mission, and supporting th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-support-rigorous-baker-110000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","SYTA","BK4020"],"gpt_icon":0},{"id":"2524148160","title":"24/7 Market News: Siyata Mobile's Core Gaming Merger Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148160","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148160?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:40","pubTimestamp":1743518400,"startTime":"0","endTime":"0","summary":"Core Gaming CEO to Share Growth Strategy Details April 3. Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, reports today that Siyata Mobile   is rewriting the script with a spotlight on its $160 million Core Gaming merger and the real fireworks hit on April 3, at the AI & Technology Virtual Investor Conference.Please click here to view ValueScope's Core Gaming valuation report.If realized, the current 2X arbitrage play could grow to 13X to 18X for record date Siyata shareholders, post-merger.Core Gaming, an AI-driven gaming powerhouse, raked in $80 million in 2024 revenue, boasts 40 million monthly active users , and notched 600 million downloads across 2,000+ games in 140 countries. However, Zacharin's April 3 pitch should highlight Core Gaming's plan to target an even larger share of the estimated $126 billion mobile gaming market.For further merger math details, including examples, please","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-siyata-144000803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-siyata-144000803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SYTAW","SYTA"],"gpt_icon":0},{"id":"2524153028","title":"Siyata Mobile Q4 2024 GAAP EPS $(18.55) Misses $(5.80) Estimate, Sales $1.52M Miss $4.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153028","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153028?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:45","pubTimestamp":1743489948,"startTime":"0","endTime":"0","summary":"Siyata Mobile (NASDAQ:SYTA) reported quarterly losses of $(18.55) per share which missed the analyst consensus estimate of $(5.80) by 219.83 percent. This is a 98.77 percent increase over losses of $(1.50 thousand) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44578497/siyata-mobile-q4-2024-gaap-eps-18-55-misses-5-80-estimate-sales-1-52m-miss-4-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2524718417","title":"Siyata Mobile Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718417?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474007,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc reports results for the quarter ended December 31 - Earnings SummarySiyata Mobile Inc SYTA.OQ reported a quarterly adjusted loss of $14.79 per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2524227907","title":"Siyata Mobile Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227907?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:35","pubTimestamp":1743467731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7VDYCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2524907221","title":"Press Release: Siyata Mobile Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907221?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:35","pubTimestamp":1743467700,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 31, 2025 /CNW/ -- Siyata Mobile Inc.  , a global developer and vendor of Push-to-Talk over Cellular  handsets and accessories, today announced its financial results for the three and 12 months ended December 31, 2024.Marc Seelenfreund, CEO of Siyata, said, \"As we move closer to finalizing our pending merger with Core Gaming, we are confident this strategic combination will unlock new growth opportunities, enhance value for Siyata shareholders and position the combined company for long-term success. Our teams are working diligently to effect the merger, and our goal is to complete it in the second quarter of 2025.\". Key financial highlights for the fourth quarter of 2024. -- Revenues of $1.5 million compared to $1.9 million in the year ago period.-- Net loss was $8.9 million as compared to a net loss of $3.9 million in. -- Adjusted EBITDA was  versus  in the year ago. It is recommended that online investors pre-register and run the online system check to expedite pa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2523768095","title":"Siyata Mobile Inc  expected to post a loss of $5.00 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2523768095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523768095?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192310,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc  expected to post a loss of $5.00 a share - Earnings Preview Siyata Mobile Inc SYTA.OQ SYTA.O is expected to show a rise in quarterly revenue when it reports  results on March 31 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2522084833","title":"Siyata Mobile Inc. to Present at the AI & Technology Virtual Investor Conference April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084833","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084833?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"Date: Thursday, April 3, 2025 Time: 10:30 – 11 am ETLink: Register HereAvailable for 1x1 meetings April 3rd. This will be a live, interactive online event where investors are invited to ask the companies questions in real-time. If attendees are not able to join the event live on the day of the conference, an archived webcast will also be made available after the event.It is recommended that online investors pre-register and run the online system check to expedite participation and receive event updates.Forward Looking StatementsThis press release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995 and other Federal securities laws. Words such as \"expects,\" \"anticipates,\" \"intends,\" \"plans,\" \"believes,\" \"seeks,\" \"estimates\" and similar expressions or variations of such words are intended to identify forward-looking statements. Because such statements deal with future events and are based on Siyata","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-inc-present-ai-123500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","BK4020","SYTA"],"gpt_icon":0},{"id":"2522705253","title":"24/7 Market News: Siyata Mobile Unveils ValueScope's $185.9M Core Gaming Valuation with Blockbuster Growth Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705253","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705253?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:24","pubTimestamp":1743078240,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, today announced that Siyata Mobile   released a pivotal valuation report from ValueScope, LLC, a Marshall & Stevens company, pegging Core Gaming's enterprise value at $185.9 million as of November 30, 2024. This blockbuster assessment, tied to Siyata's planned merger with Core Gaming, announced February 26, 2025, forecasts a meteoric rise, with revenues soaring to $240.8 million by 2027 and a potential enterprise value quickly topping $963 million-a jaw-dropping leap.Please click here to view ValueScope's Core Gaming valuation report or click here for further information at 24/7 Market News.Aitan Zacharin, Core Gaming's CEO, will lead the combined companies when the merger is finalized. Zacharin, was recently quoted as saying, \"If you extrapolate that number, the value of that 10% legacy shares should be worth over $16 million and with approxi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-siyata-122400191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-siyata-122400191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","SYTA","BK4020"],"gpt_icon":0},{"id":"2522302361","title":"BRIEF-Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302361","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302361?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:08","pubTimestamp":1742900900,"startTime":"0","endTime":"0","summary":"BRIEF-Core Gaming, Inc. Enters Into Arrangement With Fire Rhino StudiosMarch 25 (Reuters) - Siyata Mobile Inc SYTA.O:CORE GAMING, INC. ENTERS INTO ARRANGEMENT WITH FIRE RHINO STUDIOSSIYATA MOBILE INC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2522402826","title":"Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402826?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:01","pubTimestamp":1742900508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2520226035","title":"24/7 Market News: Core Gaming is Bringing 40 Million MAUs to The Nasdaq, as an AI-Driven Mobile Gaming Titan Emerges via Siyata Mobile Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520226035","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520226035?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:39","pubTimestamp":1742215140,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, publishes Core Gaming is Bringing 40 Million MAUs to the Nasdaq, as an AI-Driven Mobile Gaming Titan Emerges via Siyata Mobile Merger editorial, featuring Siyata Mobile's  transformative $160 million merger with Core Gaming, an AI-driven leader in mobile gaming.To read the Core Gaming is Bringing 40 Million MAUs to the Nasdaq, as an AI-Driven Mobile Gaming Titan Emerges via Siyata Mobile Merger editorial on 247marketnews.com, please click here.With Siyata's market cap languishing at just about $2 million, this merger has the potential to be a major value creation event, positioning Siyata shareholders to reap the rewards of Core Gaming's AI-driven technology, its 40 million active users and share of the $126 billion mobile gaming market.24/7 MarketNews is a leading market news platform for public companies. As a pioneer in digital media, we ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-core-123900720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-core-123900720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","SYTA","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","BK4152","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","SYTAW","NQmain","SQQQ","BK4020","BK4588","TWI","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2519042718","title":"24/7 Market News: $2 Million Siyata Mobile Market Cap Arbitrage Meets $160 Million Core AI Gaming Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042718","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042718?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:56","pubTimestamp":1741956960,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, publishes $2 Million Siyata Mobile Market Cap Arbitrage Meets $160 Million Core AI Gaming Merger editorial, featuring Siyata Mobile's  transformative $160 million merger with Core Gaming, an AI-driven leader in mobile gaming.To read the $2 Million Siyata Mobile Market Cap Arbitrage Meets $160 Million Core AI Gaming Merger editorial on 247marketnews.com, please click here.With Siyata's market cap languishing at just about $2 million, this merger has the potential to be a major value creation event, positioning Siyata shareholders to reap the rewards of Core Gaming's AI-driven technology, its 40 million active users and share of the $126 billion mobile gaming market.To ensure you don't miss the announcement, we encourage you to sign up for additional information. This press release contains forward-looking statements that are subject to various ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-2-125600602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-2-125600602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","SYTA","BK4020"],"gpt_icon":0},{"id":"2516633231","title":"24/7 Market News Updates Its Siyata Mobile Investor Page Following Core Gaming AI Merger News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633231","media":"Newsfile","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633231?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007100,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, updates its Siyata Mobile   investor page, following Siyata Core Gaming AI merger announcement.Siyata announced that the Company agreed to merge with Core Gaming, an AI company that generated approximately $80 million in 2024 revenue.ValueScope, LLC., a marshall + stevens company, issued a fairness opinion that valued Core Gaming at $160 million.To read the updated Siyata Mobile Investor Page on 247marketnews.com, please click here.Siyata's merger announcement follows T-Mobile's T-Priority, powered by SpaceX's Starlink constellation, declaration that named Siyata Mobile  as a key partner for T-Mobile's \"big moves\".For Siyata, these moves aren't just recognition—they're a turbocharged leap in exposure, revenue, and market opportunity.24/7 MarketNews is a leading market news platform for public companies. As a pioneer in digital media, we are de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-updates-130500698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-updates-130500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","SQQQ","BK4020","TQQQ","USAW.SI","USJW.SI","NQmain","SYTAW","SYTA",".IXIC","QID","TSYW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2514233283","title":"Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger With Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233283","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA5Q78MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SYTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-18.55},{"market":"US","date":"2024-12-27","symbol":"SYTA","defaultRemindTime":1735309800000,"type":"split","dateTimestamp":1735275600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SYTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-15","symbol":"SYTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-47.88},{"market":"US","date":"2024-08-02","symbol":"SYTA","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-04-21","current":-0.150404,"percent":0.764466,"low":-9.950364,"twenty":-1.530362,"median":-0.560684,"eighty":-0.135312,"high":-0.012551,"avg":-1.30798,"sd":1.939093,"marketCap":3800813},"quantilePoints":[{"date":"2020-04-24","current":-1.163375,"twenty":-68.666613,"median":-11.501505,"eighty":-4.565854,"marketCap":11986208},{"date":"2020-05-01","current":-1.337278,"twenty":-68.652674,"median":-11.476064,"eighty":-4.533058,"marketCap":13777250},{"date":"2020-05-08","current":-1.20151,"twenty":-68.597623,"median":-11.464334,"eighty":-4.498764,"marketCap":12524772},{"date":"2020-05-15","current":-0.972256,"twenty":-68.581749,"median":-11.454725,"eighty":-4.480738,"marketCap":10019818},{"date":"2020-05-22","current":-0.908793,"twenty":-68.407109,"median":-11.429899,"eighty":-4.418144,"marketCap":9406104},{"date":"2020-05-29","current":-1.209816,"twenty":-68.261443,"median":-11.411791,"eighty":-4.401543,"marketCap":12725169},{"date":"2020-06-05","current":-1.07538,"twenty":-68.222504,"median":-11.359311,"eighty":-4.362216,"marketCap":11648039},{"date":"2020-06-12","current":-1.323268,"twenty":-68.220624,"median":-11.25698,"eighty":-4.338591,"marketCap":10132540},{"date":"2020-06-19","current":-1.495833,"twenty":-68.192551,"median":-11.190954,"eighty":-4.291004,"marketCap":11453904},{"date":"2020-06-26","current":-1.298733,"twenty":-68.168023,"median":-11.125235,"eighty":-4.273208,"marketCap":9944669},{"date":"2020-07-02","current":-1.326796,"twenty":-68.078392,"median":-11.114789,"eighty":-4.263245,"marketCap":9694528},{"date":"2020-07-10","current":-1.170601,"twenty":-67.629659,"median":-11.099704,"eighty":-4.235542,"marketCap":8553257},{"date":"2020-07-17","current":-1.19978,"twenty":-67.034907,"median":-11.086155,"eighty":-4.218178,"marketCap":8766462},{"date":"2020-07-24","current":-1.424632,"twenty":-66.350757,"median":-11.052941,"eighty":-4.160567,"marketCap":10409390},{"date":"2020-07-31","current":-1.468015,"twenty":-65.418011,"median":-10.945632,"eighty":-4.08226,"marketCap":10726377},{"date":"2020-08-07","current":-1.34457,"twenty":-63.974013,"median":-10.907199,"eighty":-4.041346,"marketCap":9824400},{"date":"2020-08-14","current":-1.354174,"twenty":-63.060446,"median":-10.849837,"eighty":-4.02239,"marketCap":9894574},{"date":"2020-08-21","current":-1.774832,"twenty":-62.272764,"median":-10.686969,"eighty":-3.879835,"marketCap":12968208},{"date":"2020-08-28","current":-1.442531,"twenty":-61.817377,"median":-10.617687,"eighty":-3.785986,"marketCap":10540177},{"date":"2020-09-04","current":-1.613484,"twenty":-60.610897,"median":-10.412039,"eighty":-3.710414,"marketCap":11789280},{"date":"2020-09-11","current":-1.121755,"twenty":-58.550473,"median":-9.370612,"eighty":-3.618855,"marketCap":8196356},{"date":"2020-09-18","current":-0.96809,"twenty":-57.654459,"median":-9.184017,"eighty":-3.540129,"marketCap":7073567},{"date":"2020-09-25","current":-2.971061,"twenty":-56.944411,"median":-9.134143,"eighty":-3.402538,"marketCap":21708722},{"date":"2020-10-02","current":-1.885241,"twenty":-56.023209,"median":-9.044384,"eighty":-3.225616,"marketCap":13774933},{"date":"2020-10-09","current":-2.058566,"twenty":-55.524886,"median":-8.925109,"eighty":-3.127394,"marketCap":15041368},{"date":"2020-10-16","current":-2.599009,"twenty":-55.200825,"median":-8.751201,"eighty":-2.999185,"marketCap":15846045},{"date":"2020-10-23","current":-2.731768,"twenty":-54.113806,"median":-8.692251,"eighty":-2.95319,"marketCap":16655470},{"date":"2020-10-30","current":-2.961543,"twenty":-53.085778,"median":-8.575915,"eighty":-2.923762,"marketCap":18056397},{"date":"2020-11-06","current":-3.09691,"twenty":-49.325161,"median":-8.527394,"eighty":-2.923762,"marketCap":18881724},{"date":"2020-11-13","current":-3.038578,"twenty":-48.949667,"median":-8.425356,"eighty":-2.923762,"marketCap":18526075},{"date":"2020-11-20","current":-3.070395,"twenty":-48.555104,"median":-8.307886,"eighty":-2.923762,"marketCap":18720065},{"date":"2020-11-27","current":-3.775738,"twenty":-46.23217,"median":-8.247829,"eighty":-2.923762,"marketCap":23020507},{"date":"2020-12-04","current":-3.273312,"twenty":-36.68011,"median":-8.197536,"eighty":-2.923762,"marketCap":22719550},{"date":"2020-12-11","current":-3.552395,"twenty":-35.649667,"median":-8.134657,"eighty":-2.923762,"marketCap":24656621},{"date":"2020-12-18","current":-5.122828,"twenty":-33.907952,"median":-7.989982,"eighty":-2.923762,"marketCap":35556752},{"date":"2020-12-24","current":-5.113367,"twenty":-33.677481,"median":-7.848733,"eighty":-2.923762,"marketCap":35491089},{"date":"2020-12-31","current":-5.094446,"twenty":-33.210559,"median":-7.69275,"eighty":-2.923762,"marketCap":35359762},{"date":"2021-01-08","current":-5.201894,"twenty":-32.898523,"median":-7.654206,"eighty":-2.923762,"marketCap":36105540},{"date":"2021-01-15","current":-5.221561,"twenty":-31.074963,"median":-7.586287,"eighty":-2.923762,"marketCap":36242045},{"date":"2021-01-22","current":-5.029809,"twenty":-30.590532,"median":-7.536001,"eighty":-2.923762,"marketCap":34911123},{"date":"2021-01-29","current":-6.718679,"twenty":-30.464003,"median":-7.4764,"eighty":-2.923762,"marketCap":46633310},{"date":"2021-02-05","current":-7.195705,"twenty":-30.151722,"median":-7.425731,"eighty":-2.923762,"marketCap":49944275},{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.099187,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1076256},{"date":"2024-06-07","current":-0.090921,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":986568},{"date":"2024-06-14","current":-0.125857,"twenty":-3.041376,"median":-0.78714,"eighty":-0.400861,"marketCap":1365646},{"date":"2024-06-21","current":-0.108776,"twenty":-3.005456,"median":-0.778431,"eighty":-0.39196,"marketCap":1180309},{"date":"2024-06-28","current":-0.070929,"twenty":-2.982235,"median":-0.763379,"eighty":-0.391887,"marketCap":769639},{"date":"2024-07-05","current":-0.057624,"twenty":-2.961728,"median":-0.749985,"eighty":-0.388184,"marketCap":625271},{"date":"2024-07-12","current":-0.100019,"twenty":-2.907417,"median":-0.740104,"eighty":-0.379078,"marketCap":1085285},{"date":"2024-07-15","current":-0.09898,"twenty":-2.901344,"median":-0.737623,"eighty":-0.378366,"marketCap":1074010},{"date":"2024-08-02","current":-0.03437,"twenty":-2.783092,"median":-0.719153,"eighty":-0.371359,"marketCap":372941},{"date":"2024-08-09","current":-0.022515,"twenty":-2.76755,"median":-0.711428,"eighty":-0.354538,"marketCap":244305},{"date":"2024-08-16","current":-0.017247,"twenty":-2.74321,"median":-0.703529,"eighty":-0.342893,"marketCap":187144},{"date":"2024-08-23","current":-0.067908,"twenty":-2.716828,"median":-0.698698,"eighty":-0.336423,"marketCap":1456042},{"date":"2024-08-30","current":-0.057619,"twenty":-2.690212,"median":-0.692857,"eighty":-0.317168,"marketCap":1235430},{"date":"2024-09-06","current":-0.048153,"twenty":-2.683492,"median":-0.686884,"eighty":-0.307025,"marketCap":1032466},{"date":"2024-09-13","current":-0.04733,"twenty":-2.649398,"median":-0.67808,"eighty":-0.291782,"marketCap":1014817},{"date":"2024-09-20","current":-0.044449,"twenty":-2.628507,"median":-0.672522,"eighty":-0.276902,"marketCap":953046},{"date":"2024-09-27","current":-0.141572,"twenty":-2.609758,"median":-0.666963,"eighty":-0.265257,"marketCap":3035485},{"date":"2024-10-04","current":-0.127797,"twenty":-2.593903,"median":-0.660068,"eighty":-0.255186,"marketCap":2740140},{"date":"2024-10-11","current":-0.122735,"twenty":-2.571047,"median":-0.657019,"eighty":-0.242017,"marketCap":2631595},{"date":"2024-10-18","current":-0.144074,"twenty":-2.561925,"median":-0.652188,"eighty":-0.1727,"marketCap":3089126},{"date":"2024-10-25","current":-0.163352,"twenty":-2.553054,"median":-0.645073,"eighty":-0.170281,"marketCap":3502482},{"date":"2024-10-31","current":-0.178068,"twenty":-2.524078,"median":-0.643331,"eighty":-0.170281,"marketCap":3818021},{"date":"2024-11-08","current":-0.178068,"twenty":-2.481935,"median":-0.639023,"eighty":-0.169974,"marketCap":3818021},{"date":"2024-11-15","current":-0.18837,"twenty":-2.480698,"median":-0.631722,"eighty":-0.169974,"marketCap":4038899},{"date":"2024-11-22","current":-0.163917,"twenty":-2.432745,"median":-0.627155,"eighty":-0.166176,"marketCap":3313159},{"date":"2024-11-29","current":-0.168425,"twenty":-2.391005,"median":-0.624907,"eighty":-0.165238,"marketCap":3404284},{"date":"2024-12-06","current":-0.135518,"twenty":-2.384617,"median":-0.620769,"eighty":-0.16328,"marketCap":2739157},{"date":"2024-12-13","current":-0.161966,"twenty":-2.348584,"median":-0.615281,"eighty":-0.162498,"marketCap":3273734},{"date":"2024-12-20","current":-0.138244,"twenty":-2.25887,"median":-0.61112,"eighty":-0.161759,"marketCap":2794252},{"date":"2024-12-27","current":-0.10271,"twenty":-2.17426,"median":-0.60909,"eighty":-0.159126,"marketCap":2076022},{"date":"2025-01-03","current":-0.117524,"twenty":-2.096596,"median":-0.606455,"eighty":-0.156399,"marketCap":2375448},{"date":"2025-01-10","current":-0.172434,"twenty":-2.049534,"median":-0.605825,"eighty":-0.154402,"marketCap":3485321},{"date":"2025-01-17","current":-0.138658,"twenty":-1.98332,"median":-0.601982,"eighty":-0.152137,"marketCap":2802629},{"date":"2025-01-24","current":-0.155318,"twenty":-1.949288,"median":-0.601549,"eighty":-0.151464,"marketCap":3139355},{"date":"2025-01-31","current":-0.160683,"twenty":-1.892618,"median":-0.597379,"eighty":-0.150611,"marketCap":3247795},{"date":"2025-02-07","current":-0.1242,"twenty":-1.850677,"median":-0.59246,"eighty":-0.14828,"marketCap":2510399},{"date":"2025-02-14","current":-0.101399,"twenty":-1.748113,"median":-0.589717,"eighty":-0.146797,"marketCap":2049527},{"date":"2025-02-21","current":-0.087987,"twenty":-1.691466,"median":-0.58681,"eighty":-0.144922,"marketCap":1778425},{"date":"2025-02-28","current":-0.138253,"twenty":-1.649252,"median":-0.583593,"eighty":-0.143123,"marketCap":2794444},{"date":"2025-03-07","current":-0.111809,"twenty":-1.626121,"median":-0.578304,"eighty":-0.142377,"marketCap":2259936},{"date":"2025-03-14","current":-0.096963,"twenty":-1.595623,"median":-0.573872,"eighty":-0.139999,"marketCap":1959861},{"date":"2025-03-21","current":-0.096267,"twenty":-1.595623,"median":-0.572349,"eighty":-0.137917,"marketCap":1945795},{"date":"2025-03-28","current":-0.099747,"twenty":-1.564125,"median":-0.569135,"eighty":-0.135987,"marketCap":2016125},{"date":"2025-04-04","current":-0.077184,"twenty":-1.546798,"median":-0.564841,"eighty":-0.135315,"marketCap":1950484},{"date":"2025-04-11","current":-0.20412,"twenty":-1.531398,"median":-0.563258,"eighty":-0.135312,"marketCap":5158247},{"date":"2025-04-17","current":-0.156372,"twenty":-1.527443,"median":-0.561361,"eighty":-0.135312,"marketCap":3951639},{"date":"2025-04-21","current":-0.150404,"twenty":-1.530362,"median":-0.560684,"eighty":-0.135312,"marketCap":3800813}],"updateTime":1745343970212}}}