US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Siyata Mobile Inc.

3.38

-0.3200-8.65%

Post-market: 3.410.0300+0.89%19:59 EDT

Volume:1.02M

Turnover:3.62M

Market Cap:17.23M

PE:-0.02

High:3.77

Open:3.75

Low:3.25

Close:3.70

Loading ...

Overview Company News Filings

Siyata Mobile Nears Completion of $160 Million Merger with Core Gaming, Set to Expand in AI-Driven Mobile Gaming Market

Siyata Mobile Inc. Partners with Guangzhou WeiXuan to Develop AI-Powered Mobile Tools

Siyata Mobile Nears $160 Million Merger Completion with Core Gaming, Closing Expected in Q2 2025 Without Advance Notice

Siyata Mobile Inc. Reports Increased Q1 Loss Amid Rising Expenses

Maxim Group Sticks to Their Hold Rating for Siyata Mobile (SYTA)

Siyata Mobile Inc. Set to Finalize Merger with Core Gaming in Q2 2025, Targeting Rapid Expansion in Mobile Gaming Market

Siyata Mobile Inc trading resumes

Siyata Mobile Inc trading halted, volatility trading pause

Siyata Mobile files to sell 11M common shares for holders

Why Is Siyata Mobile Stock (SYTA) Up Today?

Nasdaq Falls 100 Points; Home Depot Sales Top Views

Siyata Mobile Inc reports results for the quarter ended March 31 - Earnings Summary

Siyata Mobile Inc. Reports Q1 2025 Revenue Increase to $2.47M, Net Loss Widens to $3.79M, EPS at -$2.35

US Equity Markets Surge Pre-Bell After US, China Agree to Pause Tariff War

MT Newswires Live

Siyata Mobile Inc expected to post a loss of $2.48 a share - Earnings Preview

US Stocks Higher; Lyft Posts Upbeat Earnings

Siyata Mobile Hosts First Shareholder AMA Video with Core Gaming CEO to Discuss Merger and Growth Strategy

24/7 Market News: Core Gaming CEO Outlines Explosive Growth Strategies in Shareholder AMA and Highlights Special Dividend Ahead of Siyata Mobile Merger

Siyata Mobile Inc. Publishes First Shareholder AMA Video Featuring Core Gaming CEO Aitan Zacharin

24/7 Market News: Siyata Mobile's $160M Core Gaming Merger: Ready to Rocket in the $126B Gaming Arena

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":3.38,"timestamp":1749240000000,"preClose":3.7,"halted":0,"volume":1023799,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.38,"latestTime":"19:59 EDT","volume":19790,"amount":67489.8879,"timestamp":1749254378806},"delay":0,"floatShares":5097200,"shares":5097200,"eps":-154.65837,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-06 16:00:00 EDT","open":3.75,"high":3.77,"low":3.25,"amount":3618176.6152707003,"amplitude":0.140541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-154.65837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.7,"latestTime":"09:29 EDT","volume":49286,"amount":187576.059534,"timestamp":1749216586493},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.38,"latestTime":"19:59 EDT","volume":19790,"amount":67489.8879,"timestamp":1749254378806},"volumeRatio":0.43861338744413086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":5097200,"roa":"-73.21%","roe":"-400.46%","lyrEps":-154.658371,"volumeRatio":0.43861338744413086,"shares":5097200,"dividePrice":0,"high":3.77,"amplitude":0.140541,"preClose":3.7,"low":3.25,"week52Low":0.93,"pbRate":"2.83","psRate":"1.47","week52High":264.6,"institutionHeld":0.0002,"latestPrice":3.38,"eps":-154.65837,"divideRate":0,"volume":1023799,"delay":0,"ttmEps":-154.65837,"open":3.75,"prevYearClose":6.08,"prevWeekClose":3.83,"prevMonthClose":3.83,"prevQuarterClose":2.14,"fiveDayClose":3.83,"twentyDayClose":0.9796,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541573608","title":"Siyata Mobile Nears Completion of $160 Million Merger with Core Gaming, Set to Expand in AI-Driven Mobile Gaming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541573608","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541573608?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:15","pubTimestamp":1749212156,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc.  is nearing the completion of its $160 million merger with Core Gaming, as highlighted by 247marketnews.com. The transaction, set to close in the second quarter of 2025, will unite Siyata Mobile with Core Gaming, a leader in AI-driven mobile gaming and creative technologies. Core Gaming has recently launched the AI COMIC App, a transformative platform that quickly gained popularity due to its ability to create studio-grade visuals from photos or video clips. The merger positions the combined company to capitalize on the $126 billion mobile gaming market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Siyata Mobile Inc. published the original content used to generate this news brief via Newsfile  on June 06, 2025, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9VQB7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2540501940","title":"Siyata Mobile Inc. Partners with Guangzhou WeiXuan to Develop AI-Powered Mobile Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2540501940","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540501940?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:00","pubTimestamp":1749034817,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. has announced a new strategic partnership between its affiliate, Core Gaming, and Guangzhou WeiXuan, a leading AI technology studio. The collaboration aims to co-develop AI-powered productivity and creative mobile tools that transcend gaming, focusing on scalable solutions with real-world impact. Core Gaming's CEO, Aitan Zacharin, highlighted the partnership's potential to leverage generative AI for smarter, faster, and user-centric mobile tools, enhancing the user experience. This move aligns with their mission to lead the next generation of AI-enhanced mobile applications, responding to the growing demand for intelligent, user-centric solutions. Guangzhou WeiXuan, known for its expertise in AI-enhanced app development, will contribute its experience in creating high-performance, internationally successful apps to this venture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4bv2sS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2540760792","title":"Siyata Mobile Nears $160 Million Merger Completion with Core Gaming, Closing Expected in Q2 2025 Without Advance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760792","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760792?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:05","pubTimestamp":1748865950,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. has announced a significant merger with Core Gaming, valued at $160 million, as the companies aim to enhance their presence in the mobile gaming market. The merger is expected to close in the second quarter of 2025, although the precise closing date remains undisclosed. Aitan Zacharin, CEO of Core Gaming, will lead the combined entity, which plans to leverage improved access to capital markets and pursue strategic acquisitions. The merger aligns with the goal to achieve $100 million in revenue and profitability in 2025. Additionally, Siyata's legacy Push-to-Talk business will operate under a new subsidiary managed by Marc Seelenfreund, ensuring continued operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Siya","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6Wh1s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2538330974","title":"Siyata Mobile Inc. Reports Increased Q1 Loss Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2538330974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538330974?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:53","pubTimestamp":1748318029,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. ( ($SYTA) ) has released its Q1 earnings. Here is a breakdown of the information Siyata Mobile Inc. presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/siyata-mobile-inc-reports-increased-q1-loss-amid-rising-expenses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/siyata-mobile-inc-reports-increased-q1-loss-amid-rising-expenses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2538919244","title":"Maxim Group Sticks to Their Hold Rating for Siyata Mobile (SYTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538919244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538919244?lang=en_us&edition=fundamental","pubTime":"2025-05-25 03:25","pubTimestamp":1748114713,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Jack Vander Aarde maintained a Hold rating on Siyata Mobile (SYTA – Research Report) yesterday. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-hold-rating-for-siyata-mobile-syta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-hold-rating-for-siyata-mobile-syta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYTA"],"gpt_icon":0},{"id":"2537414879","title":"Siyata Mobile Inc. Set to Finalize Merger with Core Gaming in Q2 2025, Targeting Rapid Expansion in Mobile Gaming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537414879","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537414879?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:21","pubTimestamp":1747920100,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. has announced an update on its merger with Core Gaming, expected to close in the second quarter of 2025. This merger is anticipated to occur within the next six weeks. Core Gaming has established a strong presence in the mobile gaming industry, with over 2,100 games developed or co-developed, 790 million lifetime downloads, and 43 million monthly active users. The merger aims to leverage Core Gaming's complimentary-to-download model, which has proven effective in driving growth, particularly in emerging markets across Southeast Asia. This strategic move is expected to accelerate Core Gaming's expansion and capitalize on the growing global mobile gaming market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Siyata Mob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLn4MqT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SYTA"],"gpt_icon":1},{"id":"2537939151","title":"Siyata Mobile Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939151?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:55","pubTimestamp":1747835727,"startTime":"0","endTime":"0","summary":"09:52 EDT Siyata Mobile (SYTA) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2537150939","title":"Siyata Mobile Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:50","pubTimestamp":1747835442,"startTime":"0","endTime":"0","summary":"09:47 EDT Siyata Mobile (SYTA) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siyata-mobile-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2537626588","title":"Siyata Mobile files to sell 11M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626588","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626588?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:05","pubTimestamp":1747775111,"startTime":"0","endTime":"0","summary":"17:04 EDT Siyata Mobile (SYTA) files to sell 11M common shares for holders Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siyata-mobile-files-to-sell-11m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siyata-mobile-files-to-sell-11m-common-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2536133646","title":"Why Is Siyata Mobile Stock (SYTA) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536133646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536133646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751101,"startTime":"0","endTime":"0","summary":"Siyata Mobile stock rocketed on Tuesday as meme investor took an interest in the wireless communication company’s shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-siyata-mobile-stock-syta-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-siyata-mobile-stock-syta-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2536324645","title":"Nasdaq Falls 100 Points; Home Depot Sales Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324645","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749663,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45519198/nasdaq-falls-100-points-home-depot-sales-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NRXS","BLMZ","MULN","PCOM","PTIX","HD","NDAQ","SYTA","EKSO"],"gpt_icon":0},{"id":"2536634141","title":"Siyata Mobile Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634141","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634141?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:40","pubTimestamp":1747420804,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc reports results for the quarter ended March 31 - Earnings SummarySiyata Mobile Inc SYTA.OQ reported a quarterly adjusted loss of $2.23 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2535805045","title":"Siyata Mobile Inc. Reports Q1 2025 Revenue Increase to $2.47M, Net Loss Widens to $3.79M, EPS at -$2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805045","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805045?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:25","pubTimestamp":1747344309,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc. reported its unaudited financial results for the three months ended March 31, 2025. The company recorded revenues of $2.468 million, showing a slight increase from the $2.358 million reported in the same period in 2024. Despite the rise in revenue, Siyata Mobile experienced a decline in gross profit, which stood at $530,236, compared to $863,417 during the first quarter of the previous year. This decrease was mainly due to higher costs of sales, which increased from $1.494 million in 2024 to $1.938 million in 2025. The company reported a net loss for the period of $3.789 million, a significant increase from the net loss of $2.797 million reported in the corresponding period of 2024. The increase in net loss was accompanied by a basic and diluted loss per share of $2.35, compared to a much larger loss per share figure of $882.62 in the prior year, reflecting a substantial reduction in the number of shares outstanding. No significant updates about business operations w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4WVCqm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2534498222","title":"US Equity Markets Surge Pre-Bell After US, China Agree to Pause Tariff War","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:14","pubTimestamp":1747052070,"startTime":"0","endTime":"0","summary":"US stock futures were rallying in Monday's premarket after the US and China agreed to pause their trade war for 90 days and negotiate cutting tariffs.The Dow Jones Industrial Average futures were up 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABTS","EQR","BK4009","ADC","BK4231","BTC.USD.CC","BK4595","BK4196","BTC.USD.HKCC","GRYP","BK4215","BK4600","YHC","KDLY","BK4020","SYTA","BK4585","BK4080","BK4588","BK4023","BK4096"],"gpt_icon":1},{"id":"2534451466","title":"Siyata Mobile Inc  expected to post a loss of $2.48 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:42","pubTimestamp":1746826924,"startTime":"0","endTime":"0","summary":"Siyata Mobile Inc  expected to post a loss of $2.48 a share - Earnings Preview Siyata Mobile Inc SYTA.OQ SYTA.O is expected to show a fall in quarterly revenue when it reports  results on May 13 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA"],"gpt_icon":0},{"id":"2534710480","title":"US Stocks Higher; Lyft Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710480","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710480?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:54","pubTimestamp":1746798840,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45318244/us-stocks-higher-lyft-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DH","LYFT","SLE","NVVE","SYTA","NCNA","VEEE"],"gpt_icon":0},{"id":"2533266602","title":"Siyata Mobile Hosts First Shareholder AMA Video with Core Gaming CEO to Discuss Merger and Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266602","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266602?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:12","pubTimestamp":1746551539,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Siyata Mobile Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL5FXVvx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2532400371","title":"24/7 Market News: Core Gaming CEO Outlines Explosive Growth Strategies in Shareholder AMA and Highlights Special Dividend Ahead of Siyata Mobile Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400371","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400371?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106440,"startTime":"0","endTime":"0","summary":"Denver, Colorado-- - 247marketnews.com, a pioneer in digital media dedicated to the swift distribution of financial market news and information, is thrilled to spotlight Siyata Mobile's   release of its first shareholder Ask Me Anything  video, featuring Core Gaming CEO, Aitan Zacharin.Please click here for Additional Price and Performance Details, or insights from the ValueScope Report.The AMA addresses shareholder questions about Core Gaming's growth strategies and the transformative $160 million merger with Siyata. Zacharin's insights, coupled with the merger's special dividend structure ensuring at least 10% ownership for legacy Siyata shareholders, as the combined entity targets the $126 billion mobile gaming market.Zacharin outlined Core Gaming's growth strategies, emphasized exciting plans for its future as a publicly listed company, including, \"Going public via reverse merger gives Core Gaming access to capital markets, enhances our ability to fund growth, creates awareness aro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-core-133400606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-core-133400606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTA","BK4020","SYTAW"],"gpt_icon":0},{"id":"2531803889","title":"Siyata Mobile Inc. Publishes First Shareholder AMA Video Featuring Core Gaming CEO Aitan Zacharin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803889","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803889?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 30, 2025 /CNW/ -- Siyata Mobile Inc., a global developer and vendor of mission-critical Push-to-Talk over Cellular  handsets and accessories, is pleased to announce the release of the first shareholder Ask Me Anything  video featuring Aitan Zacharin, CEO of Core Gaming, Inc.\"As we move closer to the anticipated closing of our proposed merger with Core Gaming, we recognize the importance of providing clear, consistent and timely communication to our shareholders,\" said Marc Seelenfreund, CEO of Siyata. \"This AMA series—beginning with today's video—is one step in a broader strategy to maintain an open line of communication with the investor community.\". Siyata's common shares trade on the Nasdaq under the symbol \"SYTA\", and its common warrants trade on the Nasdaq under the symbol \"SYTAW\".Core Gaming is an international AI driven mobile games developer and publisher headquartered in Miami. We create entertaining games for millions of players worldwide, while em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-inc-publishes-first-110000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","BK4020","SYTA"],"gpt_icon":0},{"id":"2530405141","title":"24/7 Market News: Siyata Mobile's $160M Core Gaming Merger: Ready to Rocket in the $126B Gaming Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405141","media":"Newsfile","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405141?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:47","pubTimestamp":1745840820,"startTime":"0","endTime":"0","summary":"Please click here for Additional Price and Performance Details, or insights from the ValueScope Report.With the deal nearing its anticipated Q2 2025 close, SYTA's stock has danced between $1.20 and a high of $7.00, signaling explosive potential as investors eye the merger's unique structure. Core Gaming, valued at $185.9M by ValueScope, brings a powerhouse portfolio of 43M monthly active users, 790M downloads, and $80M in 2024 revenue, positioning Siyata to dominate the $126B mobile gaming market.A special stock dividend ensures legacy shareholders retain at least 10% of the combined entity, with share issuance tied to a 10-day VWAP-potentially amplifying returns if SYTA's price surges. With a low float of under 4M shares and partnerships with major carriers driving 41.3% revenue growth in 2024, Siyata is a ticking time bomb of opportunity.Dive into the details at 247marketnews.com and seize the moment before this merger clocks out.24/7 MarketNews is a leading market news platform for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/24-7-market-news-siyata-114700387.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/24-7-market-news-siyata-114700387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","SYTA","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SYTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"SYTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-18.55},{"market":"US","date":"2024-12-27","symbol":"SYTA","defaultRemindTime":1735309800000,"type":"split","dateTimestamp":1735275600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SYTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-15","symbol":"SYTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-47.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-06-05","current":-2.4701,"percent":0.156627,"low":-9.950364,"twenty":-1.57911,"median":-0.542758,"eighty":-0.141695,"high":-0.008728,"avg":-1.285719,"sd":1.936579,"marketCap":64871655},"quantilePoints":[{"date":"2020-06-12","current":-1.323268,"twenty":-68.220624,"median":-11.25698,"eighty":-4.338591,"marketCap":10132540},{"date":"2020-06-19","current":-1.495833,"twenty":-68.192551,"median":-11.190954,"eighty":-4.291004,"marketCap":11453904},{"date":"2020-06-26","current":-1.298733,"twenty":-68.168023,"median":-11.125235,"eighty":-4.273208,"marketCap":9944669},{"date":"2020-07-02","current":-1.326796,"twenty":-68.078392,"median":-11.114789,"eighty":-4.263245,"marketCap":9694528},{"date":"2020-07-10","current":-1.170601,"twenty":-67.629659,"median":-11.099704,"eighty":-4.235542,"marketCap":8553257},{"date":"2020-07-17","current":-1.19978,"twenty":-67.034907,"median":-11.086155,"eighty":-4.218178,"marketCap":8766462},{"date":"2020-07-24","current":-1.424632,"twenty":-66.350757,"median":-11.052941,"eighty":-4.160567,"marketCap":10409390},{"date":"2020-07-31","current":-1.468015,"twenty":-65.418011,"median":-10.945632,"eighty":-4.08226,"marketCap":10726377},{"date":"2020-08-07","current":-1.34457,"twenty":-63.974013,"median":-10.907199,"eighty":-4.041346,"marketCap":9824400},{"date":"2020-08-14","current":-1.354174,"twenty":-63.060446,"median":-10.849837,"eighty":-4.02239,"marketCap":9894574},{"date":"2020-08-21","current":-1.774832,"twenty":-62.272764,"median":-10.686969,"eighty":-3.879835,"marketCap":12968208},{"date":"2020-08-28","current":-1.442531,"twenty":-61.817377,"median":-10.617687,"eighty":-3.785986,"marketCap":10540177},{"date":"2020-09-04","current":-1.613484,"twenty":-60.610897,"median":-10.412039,"eighty":-3.710414,"marketCap":11789280},{"date":"2020-09-11","current":-1.121755,"twenty":-58.550473,"median":-9.370612,"eighty":-3.618855,"marketCap":8196356},{"date":"2020-09-18","current":-0.96809,"twenty":-57.654459,"median":-9.184017,"eighty":-3.540129,"marketCap":7073567},{"date":"2020-09-25","current":-2.971061,"twenty":-56.944411,"median":-9.134143,"eighty":-3.402538,"marketCap":21708722},{"date":"2020-10-02","current":-1.885241,"twenty":-56.023209,"median":-9.044384,"eighty":-3.225616,"marketCap":13774933},{"date":"2020-10-09","current":-2.058566,"twenty":-55.524886,"median":-8.925109,"eighty":-3.127394,"marketCap":15041368},{"date":"2020-10-16","current":-2.599009,"twenty":-55.200825,"median":-8.751201,"eighty":-2.999185,"marketCap":15846045},{"date":"2020-10-23","current":-2.731768,"twenty":-54.113806,"median":-8.692251,"eighty":-2.95319,"marketCap":16655470},{"date":"2020-10-30","current":-2.961543,"twenty":-53.085778,"median":-8.575915,"eighty":-2.923762,"marketCap":18056397},{"date":"2020-11-06","current":-3.09691,"twenty":-49.325161,"median":-8.527394,"eighty":-2.923762,"marketCap":18881724},{"date":"2020-11-13","current":-3.038578,"twenty":-48.949667,"median":-8.425356,"eighty":-2.923762,"marketCap":18526075},{"date":"2020-11-20","current":-3.070395,"twenty":-48.555104,"median":-8.307886,"eighty":-2.923762,"marketCap":18720065},{"date":"2020-11-27","current":-3.775738,"twenty":-46.23217,"median":-8.247829,"eighty":-2.923762,"marketCap":23020507},{"date":"2020-12-04","current":-3.273312,"twenty":-36.68011,"median":-8.197536,"eighty":-2.923762,"marketCap":22719550},{"date":"2020-12-11","current":-3.552395,"twenty":-35.649667,"median":-8.134657,"eighty":-2.923762,"marketCap":24656621},{"date":"2020-12-18","current":-5.122828,"twenty":-33.907952,"median":-7.989982,"eighty":-2.923762,"marketCap":35556752},{"date":"2020-12-24","current":-5.113367,"twenty":-33.677481,"median":-7.848733,"eighty":-2.923762,"marketCap":35491089},{"date":"2020-12-31","current":-5.094446,"twenty":-33.210559,"median":-7.69275,"eighty":-2.923762,"marketCap":35359762},{"date":"2021-01-08","current":-5.201894,"twenty":-32.898523,"median":-7.654206,"eighty":-2.923762,"marketCap":36105540},{"date":"2021-01-15","current":-5.221561,"twenty":-31.074963,"median":-7.586287,"eighty":-2.923762,"marketCap":36242045},{"date":"2021-01-22","current":-5.029809,"twenty":-30.590532,"median":-7.536001,"eighty":-2.923762,"marketCap":34911123},{"date":"2021-01-29","current":-6.718679,"twenty":-30.464003,"median":-7.4764,"eighty":-2.923762,"marketCap":46633310},{"date":"2021-02-05","current":-7.195705,"twenty":-30.151722,"median":-7.425731,"eighty":-2.923762,"marketCap":49944275},{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.142032,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1541162},{"date":"2024-06-07","current":-0.125851,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":1365586},{"date":"2024-06-14","current":-0.12675,"twenty":-3.040443,"median":-0.78504,"eighty":-0.398791,"marketCap":1375341},{"date":"2024-06-21","current":-0.103378,"twenty":-3.003413,"median":-0.777742,"eighty":-0.391887,"marketCap":1121732},{"date":"2024-06-28","current":-0.071915,"twenty":-2.975275,"median":-0.754462,"eighty":-0.390158,"marketCap":780335},{"date":"2024-07-05","current":-0.086766,"twenty":-2.957219,"median":-0.743796,"eighty":-0.380417,"marketCap":941478},{"date":"2024-07-12","current":-0.098975,"twenty":-2.903095,"median":-0.735172,"eighty":-0.374465,"marketCap":1073961},{"date":"2024-07-19","current":-0.075076,"twenty":-2.852571,"median":-0.723054,"eighty":-0.35635,"marketCap":814632},{"date":"2024-07-26","current":-0.053514,"twenty":-2.806197,"median":-0.716303,"eighty":-0.343411,"marketCap":580672},{"date":"2024-08-02","current":-0.032472,"twenty":-2.771175,"median":-0.704713,"eighty":-0.337502,"marketCap":352350},{"date":"2024-08-09","current":-0.022731,"twenty":-2.748826,"median":-0.698764,"eighty":-0.327624,"marketCap":246645},{"date":"2024-08-16","current":-0.082313,"twenty":-2.729498,"median":-0.694922,"eighty":-0.307137,"marketCap":1764900},{"date":"2024-08-23","current":-0.070789,"twenty":-2.703742,"median":-0.686884,"eighty":-0.292098,"marketCap":1517814},{"date":"2024-08-30","current":-0.053915,"twenty":-2.684885,"median":-0.679496,"eighty":-0.276902,"marketCap":1156009},{"date":"2024-09-06","current":-0.051857,"twenty":-2.669279,"median":-0.674791,"eighty":-0.266111,"marketCap":1111887},{"date":"2024-09-13","current":-0.173654,"twenty":-2.632495,"median":-0.668037,"eighty":-0.257257,"marketCap":3723360},{"date":"2024-09-20","current":-0.153051,"twenty":-2.617183,"median":-0.663528,"eighty":-0.244816,"marketCap":3281605},{"date":"2024-09-27","current":-0.13751,"twenty":-2.602073,"median":-0.657019,"eighty":-0.20526,"marketCap":2948396},{"date":"2024-10-04","current":-0.125825,"twenty":-2.585752,"median":-0.653106,"eighty":-0.172518,"marketCap":2697858},{"date":"2024-10-11","current":-0.12297,"twenty":-2.563485,"median":-0.648899,"eighty":-0.167403,"marketCap":2636643},{"date":"2024-10-18","current":-0.148636,"twenty":-2.532605,"median":-0.643553,"eighty":-0.162726,"marketCap":3186943},{"date":"2024-10-25","current":-0.183955,"twenty":-2.516988,"median":-0.639101,"eighty":-0.162726,"marketCap":3944237},{"date":"2024-11-01","current":-0.169239,"twenty":-2.480945,"median":-0.632517,"eighty":-0.162726,"marketCap":3628698},{"date":"2024-11-08","current":-0.173654,"twenty":-2.461267,"median":-0.627606,"eighty":-0.162726,"marketCap":3723360},{"date":"2024-11-15","current":-0.250849,"twenty":-2.437337,"median":-0.624907,"eighty":-0.162726,"marketCap":5070284},{"date":"2024-11-22","current":-0.193569,"twenty":-2.3921,"median":-0.620769,"eighty":-0.162726,"marketCap":3912503},{"date":"2024-11-29","current":-0.168425,"twenty":-2.386035,"median":-0.616502,"eighty":-0.162726,"marketCap":3404276},{"date":"2024-12-06","current":-0.128387,"twenty":-2.359291,"median":-0.611252,"eighty":-0.161532,"marketCap":2595027},{"date":"2024-12-13","current":-0.169847,"twenty":-2.311546,"median":-0.60909,"eighty":-0.159597,"marketCap":3433021},{"date":"2024-12-20","current":-0.183752,"twenty":-2.176253,"median":-0.606455,"eighty":-0.157963,"marketCap":3714090},{"date":"2024-12-27","current":-0.18107,"twenty":-2.108483,"median":-0.605048,"eighty":-0.156841,"marketCap":3659870},{"date":"2025-01-03","current":-0.182143,"twenty":-2.055278,"median":-0.601982,"eighty":-0.156841,"marketCap":3681558},{"date":"2025-01-10","current":-0.199043,"twenty":-1.985925,"median":-0.601549,"eighty":-0.156759,"marketCap":4023146},{"date":"2025-01-17","current":-0.182948,"twenty":-1.960351,"median":-0.597379,"eighty":-0.156759,"marketCap":3697824},{"date":"2025-01-24","current":-0.155854,"twenty":-1.901196,"median":-0.595082,"eighty":-0.15588,"marketCap":3150199},{"date":"2025-01-31","current":-0.238,"twenty":-1.88391,"median":-0.589918,"eighty":-0.154713,"marketCap":4810570},{"date":"2025-02-07","current":-0.215731,"twenty":-1.76974,"median":-0.58681,"eighty":-0.154713,"marketCap":4360458},{"date":"2025-02-14","current":-0.170729,"twenty":-1.707982,"median":-0.583593,"eighty":-0.154713,"marketCap":3450857},{"date":"2025-02-21","current":-0.149852,"twenty":-1.657295,"median":-0.578465,"eighty":-0.153241,"marketCap":3028877},{"date":"2025-02-28","current":-0.127583,"twenty":-1.636169,"median":-0.574187,"eighty":-0.152193,"marketCap":2578765},{"date":"2025-03-07","current":-0.108561,"twenty":-1.605176,"median":-0.572477,"eighty":-0.151294,"marketCap":2194295},{"date":"2025-03-14","current":-0.092788,"twenty":-1.556955,"median":-0.569471,"eighty":-0.149443,"marketCap":1875466},{"date":"2025-03-21","current":-0.098355,"twenty":-1.556955,"median":-0.565995,"eighty":-0.147744,"marketCap":1987993},{"date":"2025-03-28","current":-0.09186,"twenty":-1.548143,"median":-0.563258,"eighty":-0.146498,"marketCap":1856711},{"date":"2025-04-04","current":-0.224412,"twenty":-1.528198,"median":-0.561055,"eighty":-0.146164,"marketCap":5671055},{"date":"2025-04-11","current":-0.20412,"twenty":-1.514516,"median":-0.559805,"eighty":-0.146231,"marketCap":5158247},{"date":"2025-04-17","current":-0.150404,"twenty":-1.513157,"median":-0.55514,"eighty":-0.146231,"marketCap":3800813},{"date":"2025-04-25","current":-0.144435,"twenty":-1.50976,"median":-0.552509,"eighty":-0.143242,"marketCap":3649987},{"date":"2025-05-02","current":-0.132499,"twenty":-1.50976,"median":-0.550591,"eighty":-0.14272,"marketCap":3348336},{"date":"2025-05-09","current":-0.199345,"twenty":-1.50976,"median":-0.547135,"eighty":-0.142048,"marketCap":5037586},{"date":"2025-05-16","current":-0.265325,"twenty":-1.50976,"median":-0.543618,"eighty":-0.141695,"marketCap":6968158},{"date":"2025-05-23","current":-0.743139,"twenty":-1.50976,"median":-0.542758,"eighty":-0.141695,"marketCap":19516877},{"date":"2025-05-30","current":-2.083956,"twenty":-1.536199,"median":-0.542758,"eighty":-0.141695,"marketCap":54730429},{"date":"2025-06-05","current":-2.4701,"twenty":-1.57911,"median":-0.542758,"eighty":-0.141695,"marketCap":64871655}],"updateTime":1749269556520}}}