| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPAL Fuels Inc.US OPAL | 2.86 | -9.21% | -0.29 | 282.56K | 835.52K | 11.43% | 82.86M | -7.74% | +14.40% | +45.92% | -15.63% |
4D Molecular TherapeuticsUS FDMT | 3.75 | -9.20% | -0.38 | 631.20K | 2.50M | 10.65% | 173.72M | -14.58% | +4.17% | +3.88% | -32.67% |
Outset Medical Inc.US OM | 17.27 | -9.18% | -1.74 | 321.54K | 5.93M | 12.99% | 306.06M | -13.48% | -6.50% | +53.51% | +3.72% |
DBV Technologies SAUS DBVT | 8.54 | -9.15% | -0.86 | 34.69K | 304.56K | 12.66% | 233.56M | -6.15% | -2.62% | +110.86% | +176.38% |
XTI Aerospace, Inc.US XTIA | 2.84 | -9.12% | -0.28 | 2.03M | 5.81M | 10.54% | 23.22M | -30.16% | +52.45% | +11.20% | -73.62% |
Maxeon Solar Technologies LtdUS MAXN | 2.61 | -9.09% | -0.26 | 283.17K | 775.68K | 12.09% | 44.09M | -15.01% | -12.44% | -16.64% | -65.40% |
PBF Energy IncUS PBF | 21.68 | -9.02% | -2.15 | 4.34M | 97.06M | 13.79% | 2.51B | +2.31% | +4.89% | +12.04% | -18.34% |
Quantum Computing Inc.US QUBT | 17.18 | -9.00% | -1.70 | 37.97M | 638.31M | 12.13% | 2.42B | +3.00% | +42.34% | +114.48% | +3.81% |
Amprius Technologies Operating IncUS AMPX | 3.50 | -8.98% | -0.34 | 3.87M | 13.88M | 8.20% | 421.31M | -8.51% | +38.69% | +14.22% | +24.82% |
Prenetics GlobalUS PRE | 8.16 | -8.98% | -0.80 | 84.84K | 718.98K | 12.50% | 106.29M | +16.33% | -27.35% | +111.27% | +40.60% |
CarverUS CARV | 1.52 | -8.98% | -0.15 | 21.19K | 33.35K | 8.98% | 8.00M | -2.56% | +0.66% | +6.29% | -17.39% |
PB Bankshares IncUS PBBK | 17.35 | -8.92% | -1.70 | 13.16K | 229.98K | 5.83% | 41.20M | +2.60% | +10.86% | +5.37% | +13.55% |
ParaZero Technologies LtdUS PRZO | 1.18 | -8.91% | -0.11 | 1.10M | 1.32M | 8.53% | 20.05M | -16.07% | +32.50% | +38.33% | -42.12% |
DigiAsiaUS FAAS | 0.5158 | -8.87% | -0.0502 | 912.82K | 494.62K | 10.71% | 31.30M | -20.95% | -0.08% | +72.62% | -31.23% |
MicroAlgo, Inc.US MLGO | 0.6471 | -8.86% | -0.0629 | 14.21M | 9.41M | 9.77% | 44.70M | -24.76% | -70.18% | -94.54% | -82.79% |
CytomX TherapeuticsUS CTMX | 2.12 | -8.84% | -0.20 | 2.02M | 4.39M | 9.48% | 333.21M | -23.09% | -0.70% | +256.00% | +105.34% |
B. Riley Financial IncUS RILYL | 2.08 | -8.81% | -0.20 | 2.92K | 5.69K | 7.89% | 44.13M | +1.46% | -21.10% | -47.61% | -66.18% |
FOXO TechnologiesUS FOXO | 0.2000 | -8.80% | -0.0193 | 1.41M | 291.21K | 7.98% | 2.12M | -7.45% | -63.64% | -86.21% | -93.13% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 17.34 | -8.79% | -1.67 | 236.48K | 4.38M | 14.41% | 26.01M | -7.32% | +19.19% | -31.06% | -30.64% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.98 | -8.76% | -0.96 | 282.66K | 2.98M | 13.48% | 14.97M | -5.13% | +19.24% | -27.52% | -12.61% |