| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anebulo Pharmaceuticals, Inc.US ANEB | 2.20 | -7.56% | -0.18 | 246.14K | 548.79K | 12.61% | 90.39M | -12.00% | -8.61% | +89.66% | +30.95% |
Elite Express Holding Inc.US ETS | 0.8781 | -7.56% | -0.0718 | 340.35K | 301.59K | 8.41% | 14.85M | -3.29% | -78.05% | -78.05% | -78.05% |
Canopy Growth CorporationUS CGC | 1.35 | -7.53% | -0.11 | 18.94M | 26.16M | 8.22% | 421.20M | -25.00% | +8.00% | -14.01% | -50.73% |
Quantum Biopharma Ltd.US QNTM | 13.00 | -7.51% | -1.05 | 221.51K | 2.92M | 12.49% | 49.61M | -22.85% | -55.49% | -15.42% | +253.26% |
SAB Biotherapeutics, Inc.US SABS | 2.10 | -7.49% | -0.17 | 155.09K | 334.51K | 6.17% | 21.86M | +0.96% | -4.55% | +11.70% | -44.65% |
Virco ManufacturingUS VIRC | 8.17 | -7.37% | -0.65 | 123.13K | 1.02M | 8.28% | 128.77M | -5.11% | +2.25% | +0.25% | -20.29% |
CemtrexUS CETX | 0.8290 | -7.36% | -0.0659 | 1.09M | 907.21K | 8.18% | 4.71M | -26.64% | -34.21% | -16.26% | -71.31% |
Sutro Biopharma IncUS STRO | 0.9823 | -7.33% | -0.0777 | 973.55K | 937.44K | 12.26% | 83.27M | +14.61% | +22.42% | +18.81% | -46.61% |
Innovative Eyewear, Inc.US LUCY | 1.77 | -7.33% | -0.14 | 208.87K | 373.82K | 12.02% | 8.10M | -8.29% | -9.69% | -36.79% | -64.02% |
Flanigan'S EnterprisesUS BDL | 28.74 | -7.32% | -2.27 | 844.00 | 24.33K | 0.19% | 53.42M | -1.03% | -7.74% | -12.08% | +13.82% |
Torrid HoldingsUS CURV | 1.65 | -7.30% | -0.13 | 1.69M | 2.87M | 8.42% | 163.56M | -24.31% | -21.80% | -65.91% | -68.45% |
GeospaceUS GEOS | 16.73 | -7.24% | -1.30 | 148.96K | 2.55M | 10.21% | 214.43M | -15.62% | +15.42% | +150.00% | +66.92% |
Spero Therapeutics Inc.US SPRO | 2.00 | -7.21% | -0.15 | 521.52K | 1.05M | 14.88% | 112.27M | -3.62% | -8.90% | -28.75% | +93.69% |
Tianci InternationalUS CIIT | 0.6496 | -7.20% | -0.0504 | 18.55K | 12.68K | 8.31% | 10.74M | +0.34% | -31.46% | -73.81% | -83.76% |
Immatics N.V.US IMTX | 5.81 | -7.19% | -0.45 | 574.49K | 3.36M | 8.63% | 706.26M | +14.15% | -5.99% | -2.52% | -18.28% |
INmune Bio IncUS INMB | 1.81 | -7.18% | -0.14 | 718.32K | 1.35M | 8.20% | 48.12M | -10.84% | -29.30% | -77.63% | -61.24% |
Azitra IncUS AZTR | 0.7971 | -7.17% | -0.0616 | 324.74K | 264.21K | 9.20% | 4.31M | -25.50% | -27.02% | -57.26% | -71.87% |
Protagonist TherapeuticsUS PTGX | 56.19 | -7.17% | -4.34 | 1.64M | 92.02M | 8.09% | 3.50B | -4.84% | +10.03% | +1.54% | +45.57% |
Innovation Beverage Group LtdUS IBG | 0.3350 | -7.10% | -0.0256 | 1.01M | 336.91K | 19.33% | 3.11M | -40.99% | -54.16% | -48.46% | -68.98% |
Applied Therapeutics Inc.US APLT | 0.4403 | -7.09% | -0.0336 | 971.56K | 450.33K | 10.47% | 63.41M | -10.64% | +3.45% | +18.42% | -48.58% |