US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DBV Technologies SA

8.91

+0.930011.65%

Post-market: 8.980.0700+0.79%16:18 EDT

Volume:125.23K

Turnover:1.10M

Market Cap:243.57M

PE:-1.52

High:9.10

Open:8.01

Low:7.71

Close:7.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DBV Technologies announces filing of 2024 Annual Report on Form 10-K and Universal Registration Document

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","market":"US","secType":"STK","nameCN":"DBV Technologies SA","latestPrice":8.91,"timestamp":1745265600000,"preClose":7.98,"halted":0,"volume":125225,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.91,"latestTime":"16:18 EDT","volume":142,"amount":1265.640036,"timestamp":1745266737099},"delay":0,"floatShares":14467200,"shares":27336400,"eps":-5.87234,"marketStatus":"Post-Mkt","change":0.93,"latestTime":"04-21 17:31:20 EDT","open":8.01,"high":9.1,"low":7.706,"amount":1096362.0579,"amplitude":0.174687,"askPrice":9,"askSize":1000,"bidPrice":8.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.87234,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":7.98,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.98,"latestTime":"08:54 EDT","volume":1,"amount":7.67,"timestamp":1745240081937},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.91,"latestTime":"16:18 EDT","volume":142,"amount":1265.640036,"timestamp":1745266737099},"volumeRatio":2.485077,"impliedVol":4.0465,"impliedVolPercentile":0.9714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","floatShares":14467200,"roa":"-58.61%","roe":"-135.96%","lyrEps":-5.87234,"volumeRatio":2.485077,"shares":27336400,"dividePrice":0,"high":9.1,"amplitude":0.174687,"preClose":7.98,"low":7.706,"week52Low":2.2045,"pbRate":"8.89","psRate":"58.68","week52High":9.1,"institutionHeld":0,"latestPrice":8.91,"committee":-0.818182,"eps":-5.87234,"divideRate":0,"volume":125225,"delay":0,"ttmEps":-5.87234,"open":8.01,"prevYearClose":3.09,"prevWeekClose":7.98,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":7.32,"twentyDayClose":4.99,"sixtyDayClose":4.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBVT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526971641","title":"DBV Technologies announces filing of 2024 Annual Report on Form 10-K and Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403400,"startTime":"0","endTime":"0","summary":"DBV Technologies , a clinical-stage biopharmaceutical company focused on treatment options for food allergies and other immunologic conditions with significant unmet medical need , today announced:. The audited financial statements for the year ended December 31, 2024 were approved by the Board of Directors on April 11, 2025, and present no changes from the unaudited financial statements examined by the Board of Directors on March 23 and published in the Company's press release dated March 24, 2025;The filing, for the year ended December 31, 2024, of its Annual Report on Form 10-K with the U.S. Securities and Exchange Commission  and its Universal Registration Document  with the French market authority, “Autorité des Marchés Financiers” .DBV Technologies is headquartered in Chtillon, France, with North American operations in Warren, NJ. The Company’s ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbv-technologies-announces-filing-2024-203000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","DBV","DBVTF","DBVT","BK4139","UVV"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU0648005311.SGD","ADAP","AFG","BK4107","BK4505","BK4599","LU0320765992.SGD","BK7104","BDRX","NTZ","NCNA","AMRN","BK4095","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4117","SLN","BK4139","CRTO","DAVA.AU","DAVA","LU0109394709.USD","ARGX","BK4007","TRIB","DBVT","GNFT","IE00BFMHRM44.USD","NVO","BK4532","BK4134","CUK","LU1093756168.USD","BK4588","LU1093756325.SGD","CLLS","LU0889565916.HKD","LU0084288595.USD","BK4009","BK4585","BK4142","NVO.AU","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","BHP.AU","SAN.AU","BK4142","BK4168","DBVT","SAN","TRIB","BK4588","BK7507","BK4505","LU0109394709.USD","BK4139","BK4082","AFG","BK4117","NCNA","BHP","CUK","VRNA","AMRN","BK7095","BK4107","BK4585","BK7511","GNFT","LU0889565916.HKD","BK7142","ASND","BK4521","BBVA","BK4023","MREO","BDRX","ARGX","BK4207","BK4528","BK4613","SAP","BK4007"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","BK4505","MREO","BK1231","VRNA","TTE","BK1601","HSHD.SI","BK1572","HSBA.UK","BK4096","LU0417516738.SGD","LU0540923850.HKD","LU0516422440.USD","EAF","LU2129689514.USD","BK4201","ADAP","BK4207","GNFT","HSBC","BK4588","03143","LU2237443622.USD","BK1610","E","LU0634319403.HKD","SAN","BK4585","DBVT","BK4561","CUK","LU2237443549.SGD","BDRX","LU2129689431.USD","LU0128525689.USD","TRIB","LU0516423091.SGD","BK4139","TEF","AFG","EDAP","BK4115","BK4107","BK4551","BK4521","LU0164880469.USD","00005","SAN.AU","CLLS"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBVT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"DBVT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-29","symbol":"DBVT","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-06","symbol":"DBVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"DBVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-07","symbol":"DBVT","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBVT","date":"2025-04-17","current":-1.359831,"percent":0.788525,"low":-6.555642,"twenty":-3.841302,"median":-2.614041,"eighty":-1.31673,"high":-0.510469,"avg":-2.628179,"sd":1.350169,"marketCap":154909119.85},"quantilePoints":[{"date":"2020-04-24","current":-3.350954,"twenty":-22.635308,"median":-6.489402,"eighty":-3.511858,"marketCap":576400986.83},{"date":"2020-05-01","current":-4.231982,"twenty":-22.633375,"median":-6.470271,"eighty":-3.511858,"marketCap":727947530.25},{"date":"2020-05-08","current":-3.905426,"twenty":-22.60428,"median":-6.426144,"eighty":-3.514289,"marketCap":671776304.14},{"date":"2020-05-15","current":-3.256334,"twenty":-22.598074,"median":-6.400406,"eighty":-3.511858,"marketCap":560125282.47},{"date":"2020-05-22","current":-2.869219,"twenty":-22.561292,"median":-6.375642,"eighty":-3.497728,"marketCap":493537152.51},{"date":"2020-05-29","current":-2.976117,"twenty":-22.548518,"median":-6.362669,"eighty":-3.487489,"marketCap":511924892.72},{"date":"2020-06-05","current":-3.535218,"twenty":-22.520874,"median":-6.355419,"eighty":-3.479024,"marketCap":608096409.01},{"date":"2020-06-12","current":-3.443039,"twenty":-22.492049,"median":-6.313427,"eighty":-3.478248,"marketCap":592240543.88},{"date":"2020-06-19","current":-3.533493,"twenty":-22.357293,"median":-6.301714,"eighty":-3.478248,"marketCap":607799637.3},{"date":"2020-06-26","current":-2.953604,"twenty":-22.3002,"median":-6.283299,"eighty":-3.478248,"marketCap":508052368.57},{"date":"2020-07-02","current":-2.897685,"twenty":-22.284686,"median":-6.272417,"eighty":-3.468574,"marketCap":498433679.6},{"date":"2020-07-10","current":-2.715746,"twenty":-22.123958,"median":-6.265228,"eighty":-3.454486,"marketCap":467138157.03},{"date":"2020-07-17","current":-2.872958,"twenty":-21.959507,"median":-6.240467,"eighty":-3.445926,"marketCap":494180339.43},{"date":"2020-07-24","current":-2.686285,"twenty":-21.877591,"median":-6.219995,"eighty":-3.424648,"marketCap":462070693.18},{"date":"2020-07-31","current":-2.637434,"twenty":-21.345762,"median":-6.203674,"eighty":-3.398049,"marketCap":451820227.14},{"date":"2020-08-07","current":-1.529861,"twenty":-17.076498,"median":-6.196018,"eighty":-3.38453,"marketCap":262081324.85},{"date":"2020-08-14","current":-1.544572,"twenty":-14.20429,"median":-6.166245,"eighty":-3.37018,"marketCap":264601394.94},{"date":"2020-08-21","current":-1.408052,"twenty":-13.924544,"median":-6.130674,"eighty":-3.356651,"marketCap":241214019.32},{"date":"2020-08-28","current":-1.366163,"twenty":-13.492965,"median":-6.119015,"eighty":-3.3358,"marketCap":234038163.44},{"date":"2020-09-04","current":-1.314677,"twenty":-13.188866,"median":-6.106293,"eighty":-3.296459,"marketCap":225218091.53},{"date":"2020-09-11","current":-1.289774,"twenty":-13.118037,"median":-6.061653,"eighty":-3.286819,"marketCap":220951954.31},{"date":"2020-09-18","current":-1.261738,"twenty":-13.049589,"median":-6.022589,"eighty":-3.270011,"marketCap":216148954.8},{"date":"2020-09-25","current":-1.077189,"twenty":-12.965984,"median":-6.008056,"eighty":-3.255276,"marketCap":184533967.7},{"date":"2020-10-02","current":-1.117523,"twenty":-12.902433,"median":-5.968139,"eighty":-3.220479,"marketCap":191443464.92},{"date":"2020-10-09","current":-1.16594,"twenty":-12.895986,"median":-5.947732,"eighty":-3.167109,"marketCap":199737893.18},{"date":"2020-10-16","current":-1.083862,"twenty":-12.877356,"median":-5.933698,"eighty":-3.121259,"marketCap":185676999.77},{"date":"2020-10-23","current":-1.028365,"twenty":-12.841434,"median":-5.917369,"eighty":-3.105208,"marketCap":176169846.12},{"date":"2020-10-30","current":-0.917535,"twenty":-12.821216,"median":-5.895191,"eighty":-3.064734,"marketCap":157183390.05},{"date":"2020-11-06","current":-1.432154,"twenty":-12.767682,"median":-5.873511,"eighty":-2.999658,"marketCap":245343017.12},{"date":"2020-11-13","current":-1.569553,"twenty":-12.685701,"median":-5.86581,"eighty":-2.968116,"marketCap":268880978},{"date":"2020-11-20","current":-1.499681,"twenty":-12.649367,"median":-5.860017,"eighty":-2.938533,"marketCap":256911191.89},{"date":"2020-11-27","current":-1.660232,"twenty":-12.596275,"median":-5.8455,"eighty":-2.934161,"marketCap":284415166.19},{"date":"2020-12-04","current":-1.707727,"twenty":-12.567197,"median":-5.802955,"eighty":-2.912744,"marketCap":292551561.89},{"date":"2020-12-11","current":-1.690472,"twenty":-12.559235,"median":-5.643812,"eighty":-2.899374,"marketCap":289595637.11},{"date":"2020-12-18","current":-1.806294,"twenty":-12.515154,"median":-5.606978,"eighty":-2.892234,"marketCap":309437327.87},{"date":"2020-12-24","current":-1.673574,"twenty":-12.46623,"median":-5.591815,"eighty":-2.872958,"marketCap":286700928.59},{"date":"2020-12-31","current":-1.697143,"twenty":-12.43693,"median":-5.559912,"eighty":-2.851401,"marketCap":290738409.79},{"date":"2021-01-08","current":-2.253142,"twenty":-12.351021,"median":-5.518595,"eighty":-2.828662,"marketCap":385987127.11},{"date":"2021-01-15","current":-3.342613,"twenty":-12.307541,"median":-5.476473,"eighty":-2.82093,"marketCap":572624695.93},{"date":"2021-01-22","current":-3.863976,"twenty":-12.226314,"median":-5.472957,"eighty":-2.825662,"marketCap":661939743.15},{"date":"2021-01-29","current":-3.328813,"twenty":-12.164846,"median":-5.455307,"eighty":-2.826865,"marketCap":570260626.37},{"date":"2021-02-05","current":-3.710646,"twenty":-12.104631,"median":-5.424883,"eighty":-2.828253,"marketCap":635672766.75},{"date":"2021-02-12","current":-3.696456,"twenty":-12.067436,"median":-5.414622,"eighty":-2.83344,"marketCap":633241958.55},{"date":"2021-02-19","current":-3.649961,"twenty":-12.059909,"median":-5.385973,"eighty":-2.840462,"marketCap":625276783.55},{"date":"2021-02-26","current":-3.41692,"twenty":-12.041571,"median":-5.287701,"eighty":-2.847497,"marketCap":585354256.5},{"date":"2021-03-05","current":-3.211741,"twenty":-12.011818,"median":-5.163348,"eighty":-2.850104,"marketCap":550204929.71},{"date":"2021-03-12","current":-4.032568,"twenty":-11.979557,"median":-5.093346,"eighty":-2.85227,"marketCap":643416292.85},{"date":"2021-03-19","current":-3.832354,"twenty":-11.953544,"median":-4.944379,"eighty":-2.859248,"marketCap":611471209.24},{"date":"2021-03-26","current":-3.645406,"twenty":-11.923458,"median":-4.800671,"eighty":-2.870715,"marketCap":581642707.87},{"date":"2021-04-01","current":-3.755372,"twenty":-11.885874,"median":-4.698377,"eighty":-2.873004,"marketCap":599188372.75},{"date":"2021-04-09","current":-4.063427,"twenty":-11.775007,"median":-4.442559,"eighty":-2.875411,"marketCap":648340078.43},{"date":"2021-04-16","current":-4.288852,"twenty":-11.706771,"median":-4.382313,"eighty":-2.885738,"marketCap":684307846.19},{"date":"2021-04-23","current":-4.185594,"twenty":-11.698249,"median":-4.282065,"eighty":-2.892234,"marketCap":667832394.16},{"date":"2021-04-30","current":-4.641596,"twenty":-11.658944,"median":-4.285459,"eighty":-2.89573,"marketCap":740589829.18},{"date":"2021-05-07","current":-4.220871,"twenty":-11.576383,"median":-4.282065,"eighty":-2.897887,"marketCap":713632685.95},{"date":"2021-05-14","current":-4.124543,"twenty":-11.441703,"median":-4.27039,"eighty":-2.898784,"marketCap":697346287.17},{"date":"2021-05-21","current":-3.898056,"twenty":-11.437001,"median":-4.258214,"eighty":-2.899374,"marketCap":659053616.09},{"date":"2021-05-28","current":-3.739792,"twenty":-11.417566,"median":-4.236211,"eighty":-2.901193,"marketCap":632295450.34},{"date":"2021-06-04","current":-3.642575,"twenty":-11.415058,"median":-4.226907,"eighty":-2.904759,"marketCap":615858679.89},{"date":"2021-06-11","current":-4.023151,"twenty":-11.395372,"median":-4.220871,"eighty":-2.910646,"marketCap":680203644.61},{"date":"2021-06-18","current":-3.981699,"twenty":-11.363335,"median":-4.201787,"eighty":-2.911889,"marketCap":673195225.84},{"date":"2021-06-25","current":-3.714273,"twenty":-11.233245,"median":-4.189268,"eighty":-2.916163,"marketCap":627980965.01},{"date":"2021-07-02","current":-3.715371,"twenty":-11.208167,"median":-4.167144,"eighty":-2.91821,"marketCap":628166400.99},{"date":"2021-07-09","current":-3.570998,"twenty":-11.200644,"median":-4.152995,"eighty":-2.921193,"marketCap":603757069.64},{"date":"2021-07-16","current":-3.479704,"twenty":-11.189985,"median":-4.140471,"eighty":-2.931512,"marketCap":588321731.02},{"date":"2021-07-23","current":-3.578974,"twenty":-9.111505,"median":-4.118756,"eighty":-2.934928,"marketCap":605105534.64},{"date":"2021-07-30","current":-3.552845,"twenty":-8.590011,"median":-4.085913,"eighty":-2.937254,"marketCap":600687875.44},{"date":"2021-08-06","current":-4.125433,"twenty":-8.517418,"median":-4.092244,"eighty":-2.938318,"marketCap":538546511},{"date":"2021-08-13","current":-4.175955,"twenty":-8.496149,"median":-4.090067,"eighty":-2.93861,"marketCap":545141688.69},{"date":"2021-08-20","current":-4.236269,"twenty":-8.485877,"median":-4.107774,"eighty":-2.948011,"marketCap":553015211.45},{"date":"2021-08-27","current":-4.467283,"twenty":-8.44156,"median":-4.124543,"eighty":-2.952953,"marketCap":583172582.24},{"date":"2021-09-03","current":-4.734389,"twenty":-8.423581,"median":-4.142646,"eighty":-2.964544,"marketCap":618041348.78},{"date":"2021-09-10","current":-4.482317,"twenty":-8.405543,"median":-4.152995,"eighty":-2.968534,"marketCap":585135063.88},{"date":"2021-09-17","current":-4.354212,"twenty":-8.389925,"median":-4.165572,"eighty":-2.973419,"marketCap":568411881.68},{"date":"2021-09-24","current":-4.352379,"twenty":-8.383163,"median":-4.172113,"eighty":-2.978192,"marketCap":568172632.32},{"date":"2021-10-01","current":-4.08153,"twenty":-8.375897,"median":-4.168716,"eighty":-2.985731,"marketCap":532815151.87},{"date":"2021-10-08","current":-4.250832,"twenty":-8.360354,"median":-4.167184,"eighty":-3.004569,"marketCap":554916334.91},{"date":"2021-10-15","current":-4.540267,"twenty":-8.339003,"median":-4.168716,"eighty":-3.02071,"marketCap":592700080.05},{"date":"2021-10-22","current":-4.603322,"twenty":-8.330222,"median":-4.175733,"eighty":-3.032111,"marketCap":600931536.58},{"date":"2021-10-29","current":-2.957847,"twenty":-8.325381,"median":-4.17551,"eighty":-3.02071,"marketCap":365649013.64},{"date":"2021-11-05","current":-2.723419,"twenty":-8.291084,"median":-4.167184,"eighty":-2.978192,"marketCap":336669114.86},{"date":"2021-11-12","current":-2.765289,"twenty":-8.270371,"median":-4.160718,"eighty":-2.95615,"marketCap":341844986.83},{"date":"2021-11-19","current":-2.74366,"twenty":-8.265462,"median":-4.150492,"eighty":-2.938181,"marketCap":339171266.84},{"date":"2021-11-26","current":-2.642096,"twenty":-8.25229,"median":-4.147167,"eighty":-2.929116,"marketCap":326615841.35},{"date":"2021-12-03","current":-2.477964,"twenty":-8.229343,"median":-4.139577,"eighty":-2.913599,"marketCap":306325934.08},{"date":"2021-12-10","current":-2.507942,"twenty":-8.204591,"median":-4.13005,"eighty":-2.899606,"marketCap":310031763.77},{"date":"2021-12-17","current":-2.517513,"twenty":-8.151723,"median":-4.11927,"eighty":-2.892986,"marketCap":311214879.92},{"date":"2021-12-23","current":-1.563288,"twenty":-8.099526,"median":-4.097304,"eighty":-2.873004,"marketCap":193253730.9},{"date":"2021-12-31","current":-1.547338,"twenty":-8.094163,"median":-4.089259,"eighty":-2.85216,"marketCap":191281819.63},{"date":"2022-01-07","current":-1.559636,"twenty":-8.082088,"median":-4.085282,"eighty":-2.832155,"marketCap":192802129.73},{"date":"2022-01-14","current":-1.515446,"twenty":-8.032966,"median":-4.08237,"eighty":-2.824701,"marketCap":187339462.02},{"date":"2022-01-21","current":-1.444719,"twenty":-8.008598,"median":-4.068593,"eighty":-2.80777,"marketCap":178596207.33},{"date":"2022-01-28","current":-1.295636,"twenty":-7.991854,"median":-4.058696,"eighty":-2.787238,"marketCap":160166429.29},{"date":"2022-02-04","current":-1.365431,"twenty":-7.987332,"median":-4.044961,"eighty":-2.777981,"marketCap":168794587.48},{"date":"2022-02-11","current":-1.332717,"twenty":-7.971546,"median":-4.035375,"eighty":-2.764917,"marketCap":164750407.16},{"date":"2022-02-18","current":-1.277431,"twenty":-7.948235,"median":-3.992878,"eighty":-2.747969,"marketCap":157916044.88},{"date":"2022-02-25","current":-1.218389,"twenty":-7.917691,"median":-3.978758,"eighty":-2.738272,"marketCap":150617200.32},{"date":"2022-03-04","current":-1.477132,"twenty":-7.817889,"median":-3.959729,"eighty":-2.727453,"marketCap":144476776.9},{"date":"2022-03-11","current":-1.551612,"twenty":-7.794241,"median":-3.916319,"eighty":-2.715696,"marketCap":151761545.87},{"date":"2022-03-18","current":-1.795792,"twenty":-7.757006,"median":-3.89339,"eighty":-2.683556,"marketCap":175644643.81},{"date":"2022-03-25","current":-1.717713,"twenty":-7.724669,"median":-3.881698,"eighty":-2.662573,"marketCap":168007856.28},{"date":"2022-04-01","current":-1.821588,"twenty":-7.705351,"median":-3.864765,"eighty":-2.648684,"marketCap":178167748.34},{"date":"2022-04-08","current":-1.696085,"twenty":-7.651264,"median":-3.832073,"eighty":-2.637376,"marketCap":165892437.46},{"date":"2022-04-14","current":-1.645203,"twenty":-7.615368,"median":-3.827117,"eighty":-2.615271,"marketCap":160915676},{"date":"2022-04-22","current":-1.619148,"twenty":-7.567969,"median":-3.817064,"eighty":-2.582074,"marketCap":158367284.68},{"date":"2022-04-29","current":-1.476416,"twenty":-7.540888,"median":-3.801207,"eighty":-2.555552,"marketCap":144406794.18},{"date":"2022-05-06","current":-2.062976,"twenty":-7.51124,"median":-3.785387,"eighty":-2.524801,"marketCap":175489089.95},{"date":"2022-05-13","current":-1.8463,"twenty":-7.454348,"median":-3.770456,"eighty":-2.510278,"marketCap":157057342.56},{"date":"2022-05-20","current":-2.042169,"twenty":-7.3926,"median":-3.765019,"eighty":-2.477378,"marketCap":173719104.34},{"date":"2022-05-27","current":-2.235196,"twenty":-7.371523,"median":-3.755847,"eighty":-2.466972,"marketCap":190139143.99},{"date":"2022-06-03","current":-2.240764,"twenty":-7.324046,"median":-3.748906,"eighty":-2.461906,"marketCap":190612868.17},{"date":"2022-06-10","current":-3.628897,"twenty":-7.263004,"median":-3.732616,"eighty":-2.441328,"marketCap":308695777.12},{"date":"2022-06-17","current":-4.678882,"twenty":-7.128297,"median":-3.732616,"eighty":-2.441328,"marketCap":398013828.61},{"date":"2022-06-24","current":-5.21046,"twenty":-7.026881,"median":-3.730972,"eighty":-2.441206,"marketCap":443232963.08},{"date":"2022-07-01","current":-5.142428,"twenty":-6.95765,"median":-3.730972,"eighty":-2.441206,"marketCap":437445755.15},{"date":"2022-07-08","current":-5.218443,"twenty":-6.916268,"median":-3.730972,"eighty":-2.441206,"marketCap":443912073.28},{"date":"2022-07-15","current":-4.850746,"twenty":-6.887441,"median":-3.730972,"eighty":-2.441206,"marketCap":412633540.87},{"date":"2022-07-22","current":-5.138724,"twenty":-6.850594,"median":-3.730972,"eighty":-2.441206,"marketCap":437130683.91},{"date":"2022-07-29","current":-5.151703,"twenty":-6.813832,"median":-3.730972,"eighty":-2.441206,"marketCap":438234798.04},{"date":"2022-08-05","current":-6.299501,"twenty":-6.746553,"median":-3.730972,"eighty":-2.441206,"marketCap":487908997.56},{"date":"2022-08-12","current":-6.204156,"twenty":-6.715815,"median":-3.730972,"eighty":-2.441206,"marketCap":480524284.84},{"date":"2022-08-19","current":-5.809804,"twenty":-6.681261,"median":-3.730972,"eighty":-2.441206,"marketCap":449980937.75},{"date":"2022-08-26","current":-5.296448,"twenty":-6.633095,"median":-3.730972,"eighty":-2.441206,"marketCap":410220503.75},{"date":"2022-09-02","current":-5.024148,"twenty":-6.538094,"median":-3.730972,"eighty":-2.441206,"marketCap":389130293.94},{"date":"2022-09-09","current":-5.437256,"twenty":-6.515398,"median":-3.730972,"eighty":-2.441206,"marketCap":421126334.34},{"date":"2022-09-16","current":-5.335086,"twenty":-6.490379,"median":-3.730972,"eighty":-2.441206,"marketCap":413213060.73},{"date":"2022-09-23","current":-4.433064,"twenty":-6.453477,"median":-3.730972,"eighty":-2.441206,"marketCap":343349617.89},{"date":"2022-09-30","current":-4.24496,"twenty":-6.402946,"median":-3.730972,"eighty":-2.441206,"marketCap":328780633.46},{"date":"2022-10-07","current":-4.002116,"twenty":-6.366729,"median":-3.730972,"eighty":-2.441206,"marketCap":309971867.24},{"date":"2022-10-14","current":-3.760372,"twenty":-6.347686,"median":-3.728139,"eighty":-2.441206,"marketCap":291248372.48},{"date":"2022-10-21","current":-3.714157,"twenty":-6.304755,"median":-3.719526,"eighty":-2.441206,"marketCap":287668864.26},{"date":"2022-10-28","current":-3.724509,"twenty":-6.276408,"median":-3.715947,"eighty":-2.441206,"marketCap":288470687.08},{"date":"2022-11-04","current":-3.833025,"twenty":-6.260652,"median":-3.715371,"eighty":-2.441206,"marketCap":271017888.58},{"date":"2022-11-11","current":-4.193994,"twenty":-6.21622,"median":-3.715371,"eighty":-2.441206,"marketCap":296540531.91},{"date":"2022-11-18","current":-3.775828,"twenty":-6.198244,"median":-3.715371,"eighty":-2.441206,"marketCap":266973682.9},{"date":"2022-11-25","current":-3.885437,"twenty":-6.15383,"median":-3.715371,"eighty":-2.441206,"marketCap":274723705.94},{"date":"2022-12-02","current":-3.881829,"twenty":-6.116923,"median":-3.715371,"eighty":-2.441206,"marketCap":274468586.56},{"date":"2022-12-09","current":-3.722658,"twenty":-6.058391,"median":-3.714157,"eighty":-2.441206,"marketCap":263214243.86},{"date":"2022-12-16","current":-3.618728,"twenty":-6.014972,"median":-3.712746,"eighty":-2.441206,"marketCap":255865736.4},{"date":"2022-12-23","current":-3.952358,"twenty":-5.957852,"median":-3.710835,"eighty":-2.441206,"marketCap":279455437.07},{"date":"2022-12-30","current":-4.468283,"twenty":-5.932915,"median":-3.710835,"eighty":-2.441206,"marketCap":315934422.36},{"date":"2023-01-06","current":-4.35847,"twenty":-5.908621,"median":-3.710835,"eighty":-2.441206,"marketCap":308169914.03},{"date":"2023-01-13","current":-4.385362,"twenty":-5.871487,"median":-3.710835,"eighty":-2.441206,"marketCap":310071423.78},{"date":"2023-01-20","current":-4.090056,"twenty":-5.860017,"median":-3.710835,"eighty":-2.441206,"marketCap":289191558.3},{"date":"2023-01-27","current":-3.851908,"twenty":-5.819094,"median":-3.710835,"eighty":-2.441206,"marketCap":272353015.63},{"date":"2023-02-03","current":-3.836232,"twenty":-5.641005,"median":-3.710835,"eighty":-2.441206,"marketCap":271244633.75},{"date":"2023-02-10","current":-3.650297,"twenty":-5.590306,"median":-3.710646,"eighty":-2.441206,"marketCap":258097867.36},{"date":"2023-02-17","current":-3.727041,"twenty":-5.522844,"median":-3.702982,"eighty":-2.441206,"marketCap":263524123.48},{"date":"2023-02-24","current":-3.693326,"twenty":-5.481996,"median":-3.701461,"eighty":-2.441206,"marketCap":261140314.41},{"date":"2023-03-03","current":-2.925832,"twenty":-5.47121,"median":-3.696456,"eighty":-2.441206,"marketCap":281681542.29},{"date":"2023-03-10","current":-3.309446,"twenty":-5.444476,"median":-3.684898,"eighty":-2.441206,"marketCap":318613629.48},{"date":"2023-03-17","current":-3.124501,"twenty":-5.419371,"median":-3.678787,"eighty":-2.441206,"marketCap":300808156.91},{"date":"2023-03-24","current":-3.15307,"twenty":-5.365051,"median":-3.674381,"eighty":-2.441206,"marketCap":303558661.79},{"date":"2023-03-31","current":-3.411603,"twenty":-5.298483,"median":-3.665655,"eighty":-2.441328,"marketCap":328448653.85},{"date":"2023-04-06","current":-3.35021,"twenty":-5.259104,"median":-3.661756,"eighty":-2.441328,"marketCap":322538099.81},{"date":"2023-04-14","current":-3.405676,"twenty":-5.217789,"median":-3.657818,"eighty":-2.43919,"marketCap":327878136.6},{"date":"2023-04-19","current":-3.195738,"twenty":-5.206847,"median":-3.651076,"eighty":-2.437539,"marketCap":307666481.42},{"date":"2023-04-28","current":-3.120801,"twenty":-5.164538,"median":-3.645406,"eighty":-2.426742,"marketCap":300452030.2},{"date":"2023-05-05","current":-3.23383,"twenty":-5.142428,"median":-3.637956,"eighty":-2.417975,"marketCap":311333772.01},{"date":"2023-05-12","current":-3.403342,"twenty":-5.114157,"median":-3.630813,"eighty":-2.413829,"marketCap":340773253.99},{"date":"2023-05-19","current":-3.481032,"twenty":-5.032741,"median":-3.62542,"eighty":-2.413829,"marketCap":348552176.16},{"date":"2023-05-26","current":-3.370571,"twenty":-4.995301,"median":-3.618728,"eighty":-2.413829,"marketCap":337491846.85},{"date":"2023-06-02","current":-3.569707,"twenty":-4.950596,"median":-3.615295,"eighty":-2.413829,"marketCap":357431171.35},{"date":"2023-06-09","current":-3.444849,"twenty":-4.853793,"median":-3.609185,"eighty":-2.413829,"marketCap":344929208.06},{"date":"2023-06-16","current":-3.722339,"twenty":-4.741426,"median":-3.606063,"eighty":-2.413829,"marketCap":372714095.48},{"date":"2023-06-23","current":-3.746923,"twenty":-4.687272,"median":-3.605466,"eighty":-2.409683,"marketCap":375175755.15},{"date":"2023-06-30","current":-3.454282,"twenty":-4.648924,"median":-3.601082,"eighty":-2.409683,"marketCap":345873780.08},{"date":"2023-07-07","current":-3.283259,"twenty":-4.606235,"median":-3.599006,"eighty":-2.409683,"marketCap":328749425.37},{"date":"2023-07-14","current":-3.284455,"twenty":-4.547748,"median":-3.591964,"eighty":-2.409683,"marketCap":328869142.6},{"date":"2023-07-21","current":-3.136625,"twenty":-4.50367,"median":-3.586477,"eighty":-2.409683,"marketCap":314067114.36},{"date":"2023-07-28","current":-3.189746,"twenty":-4.46819,"median":-3.580714,"eighty":-2.409683,"marketCap":319386052.31},{"date":"2023-08-04","current":-3.005151,"twenty":-4.443871,"median":-3.571641,"eighty":-2.409683,"marketCap":304517947.01},{"date":"2023-08-11","current":-3.094397,"twenty":-4.399275,"median":-3.567494,"eighty":-2.409683,"marketCap":313561476.1},{"date":"2023-08-18","current":-2.929829,"twenty":-4.366181,"median":-3.559286,"eighty":-2.409683,"marketCap":296885443.27},{"date":"2023-08-25","current":-2.982874,"twenty":-4.353112,"median":-3.55418,"eighty":-2.409683,"marketCap":302260642.26},{"date":"2023-09-01","current":-3.122857,"twenty":-4.307103,"median":-3.538087,"eighty":-2.409683,"marketCap":316445315.62},{"date":"2023-09-08","current":-3.064848,"twenty":-4.283764,"median":-3.533276,"eighty":-2.409683,"marketCap":310567110.75},{"date":"2023-09-15","current":-2.89723,"twenty":-4.268647,"median":-3.524324,"eighty":-2.409683,"marketCap":293582092.8},{"date":"2023-09-22","current":-2.831581,"twenty":-4.251884,"median":-3.514888,"eighty":-2.409683,"marketCap":286929781.4},{"date":"2023-09-29","current":-2.665558,"twenty":-4.23021,"median":-3.511402,"eighty":-2.409683,"marketCap":270106310.23},{"date":"2023-10-06","current":-2.50025,"twenty":-4.225615,"median":-3.507702,"eighty":-2.409683,"marketCap":253355293.75},{"date":"2023-10-13","current":-2.396859,"twenty":-4.211625,"median":-3.497389,"eighty":-2.394994,"marketCap":242878504.96},{"date":"2023-10-20","current":-2.121908,"twenty":-4.193953,"median":-3.492924,"eighty":-2.370929,"marketCap":215017150.71},{"date":"2023-10-27","current":-2.120734,"twenty":-4.187501,"median":-3.487527,"eighty":-2.335092,"marketCap":214898200.29},{"date":"2023-11-03","current":-2.046306,"twenty":-4.17551,"median":-3.479961,"eighty":-2.269081,"marketCap":206228754.78},{"date":"2023-11-10","current":-1.912473,"twenty":-4.165572,"median":-3.474295,"eighty":-2.235196,"marketCap":192740942.69},{"date":"2023-11-17","current":-1.751767,"twenty":-4.15022,"median":-3.464476,"eighty":-2.206142,"marketCap":176544866.39},{"date":"2023-11-24","current":-1.627604,"twenty":-4.142575,"median":-3.456163,"eighty":-2.185493,"marketCap":164031577.97},{"date":"2023-12-01","current":-1.463443,"twenty":-4.133895,"median":-3.451954,"eighty":-2.151934,"marketCap":147487285.42},{"date":"2023-12-08","current":-1.593758,"twenty":-4.114055,"median":-3.443043,"eighty":-2.120059,"marketCap":160620507.07},{"date":"2023-12-15","current":-1.781535,"twenty":-4.089735,"median":-3.432943,"eighty":-2.061893,"marketCap":179544924.68},{"date":"2023-12-22","current":-1.876544,"twenty":-4.085065,"median":-3.425935,"eighty":-2.043068,"marketCap":189119927.45},{"date":"2023-12-29","current":-1.953211,"twenty":-4.085282,"median":-3.426077,"eighty":-2.042169,"marketCap":196846555.16},{"date":"2024-01-05","current":-1.885417,"twenty":-4.085408,"median":-3.427833,"eighty":-1.998225,"marketCap":190014225.75},{"date":"2024-01-12","current":-1.794811,"twenty":-4.085408,"median":-3.427833,"eighty":-1.951575,"marketCap":180882822.42},{"date":"2024-01-19","current":-1.711737,"twenty":-4.085534,"median":-3.429589,"eighty":-1.924209,"marketCap":172510641.03},{"date":"2024-01-26","current":-1.877705,"twenty":-4.085408,"median":-3.427833,"eighty":-1.887909,"marketCap":189236922.08},{"date":"2024-02-02","current":-1.762455,"twenty":-4.085408,"median":-3.427833,"eighty":-1.877473,"marketCap":177621986.33},{"date":"2024-02-09","current":-1.64393,"twenty":-4.085408,"median":-3.427833,"eighty":-1.859653,"marketCap":165676863.29},{"date":"2024-02-16","current":-1.723194,"twenty":-4.085408,"median":-3.427833,"eighty":-1.830994,"marketCap":173665192.04},{"date":"2024-02-23","current":-1.449443,"twenty":-4.085408,"median":-3.427833,"eighty":-1.822477,"marketCap":146076336.4},{"date":"2024-03-01","current":-1.433017,"twenty":-4.085282,"median":-3.426077,"eighty":-1.811116,"marketCap":144420850.72},{"date":"2024-03-08","current":-1.48015,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":149170947.54},{"date":"2024-03-15","current":-1.991329,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":144821409.43},{"date":"2024-03-22","current":-1.904829,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138530615.7},{"date":"2024-03-28","current":-1.901892,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138317010.15},{"date":"2024-04-05","current":-1.988795,"twenty":-4.085408,"median":-3.425935,"eighty":-1.795596,"marketCap":144637143.17},{"date":"2024-04-12","current":-1.779538,"twenty":-4.085408,"median":-3.416467,"eighty":-1.794407,"marketCap":129418689.09},{"date":"2024-04-19","current":-1.749187,"twenty":-4.085408,"median":-3.407721,"eighty":-1.789673,"marketCap":127211440.61},{"date":"2024-04-26","current":-1.68072,"twenty":-4.085282,"median":-3.400701,"eighty":-1.783442,"marketCap":122232046.06},{"date":"2024-05-03","current":-1.692761,"twenty":-4.085282,"median":-3.395747,"eighty":-1.778512,"marketCap":123107746.87},{"date":"2024-05-10","current":-1.580201,"twenty":-4.085282,"median":-3.37384,"eighty":-1.766115,"marketCap":125641841.4},{"date":"2024-05-17","current":-1.6704,"twenty":-4.085282,"median":-3.366827,"eighty":-1.761923,"marketCap":132813535.87},{"date":"2024-05-24","current":-1.633889,"twenty":-4.085282,"median":-3.35695,"eighty":-1.757689,"marketCap":129910497.89},{"date":"2024-05-31","current":-1.497869,"twenty":-4.085282,"median":-3.352463,"eighty":-1.744614,"marketCap":119095572.54},{"date":"2024-06-07","current":-1.443397,"twenty":-4.085282,"median":-3.346447,"eighty":-1.734873,"marketCap":114764477.69},{"date":"2024-06-14","current":-1.238955,"twenty":-4.085408,"median":-3.330432,"eighty":-1.723879,"marketCap":98509302.48},{"date":"2024-06-21","current":-1.242457,"twenty":-4.085534,"median":-3.332051,"eighty":-1.719421,"marketCap":98787778.61},{"date":"2024-06-28","current":-1.055978,"twenty":-4.085913,"median":-3.34453,"eighty":-1.716202,"marketCap":83960821.11},{"date":"2024-07-05","current":-1.037582,"twenty":-4.085913,"median":-3.328752,"eighty":-1.711737,"marketCap":82498090.81},{"date":"2024-07-12","current":-1.024915,"twenty":-4.08153,"median":-3.304869,"eighty":-1.707727,"marketCap":81490931.62},{"date":"2024-07-15","current":-1.042264,"twenty":-4.08153,"median":-3.299702,"eighty":-1.703781,"marketCap":82870347.09},{"date":"2024-08-02","current":-1.00518,"twenty":-4.084847,"median":-3.284455,"eighty":-1.698762,"marketCap":88840866.05},{"date":"2024-08-09","current":-0.999808,"twenty":-4.084847,"median":-3.27943,"eighty":-1.692549,"marketCap":88366074.62},{"date":"2024-08-16","current":-1.020963,"twenty":-4.084847,"median":-3.263306,"eighty":-1.68138,"marketCap":90235815.03},{"date":"2024-08-23","current":-1.015493,"twenty":-4.084847,"median":-3.233076,"eighty":-1.665639,"marketCap":89752252.58},{"date":"2024-08-30","current":-1.005446,"twenty":-4.084847,"median":-3.221562,"eighty":-1.654116,"marketCap":88864401.86},{"date":"2024-09-06","current":-0.978585,"twenty":-4.084847,"median":-3.208706,"eighty":-1.644439,"marketCap":86490347.01},{"date":"2024-09-13","current":-0.874363,"twenty":-4.084847,"median":-3.188257,"eighty":-1.638054,"marketCap":77278849.04},{"date":"2024-09-20","current":-0.854661,"twenty":-4.084847,"median":-3.160243,"eighty":-1.628868,"marketCap":75537540.65},{"date":"2024-09-27","current":-0.873437,"twenty":-4.084847,"median":-3.144804,"eighty":-1.615308,"marketCap":77196983.35},{"date":"2024-10-04","current":-0.864334,"twenty":-4.084847,"median":-3.124501,"eighty":-1.598992,"marketCap":76392472.74},{"date":"2024-10-11","current":-0.816939,"twenty":-4.084847,"median":-3.120801,"eighty":-1.589642,"marketCap":72203513.6},{"date":"2024-10-18","current":-0.832078,"twenty":-4.084847,"median":-3.094878,"eighty":-1.583331,"marketCap":73541563.62},{"date":"2024-10-25","current":-0.968738,"twenty":-4.084847,"median":-3.082977,"eighty":-1.580095,"marketCap":85619974.08},{"date":"2024-10-31","current":-0.912334,"twenty":-4.084847,"median":-3.068773,"eighty":-1.576202,"marketCap":80634839.31},{"date":"2024-11-08","current":-0.711471,"twenty":-4.085065,"median":-3.043228,"eighty":-1.568099,"marketCap":72633423.58},{"date":"2024-11-15","current":-0.600043,"twenty":-4.085065,"median":-3.015197,"eighty":-1.564137,"marketCap":61257844.9},{"date":"2024-11-22","current":-0.536442,"twenty":-4.085065,"median":-2.982403,"eighty":-1.555061,"marketCap":54764843.18},{"date":"2024-11-29","current":-0.66814,"twenty":-4.085065,"median":-2.96504,"eighty":-1.546584,"marketCap":68209749.97},{"date":"2024-12-06","current":-0.699385,"twenty":-4.085065,"median":-2.941109,"eighty":-1.543022,"marketCap":71399501.11},{"date":"2024-12-13","current":-0.654371,"twenty":-4.083998,"median":-2.925878,"eighty":-1.531843,"marketCap":66804076.99},{"date":"2024-12-20","current":-0.579016,"twenty":-4.066696,"median":-2.904372,"eighty":-1.527638,"marketCap":59111191.86},{"date":"2024-12-27","current":-0.631032,"twenty":-4.049393,"median":-2.897485,"eighty":-1.523053,"marketCap":64421451.78},{"date":"2025-01-03","current":-0.672701,"twenty":-4.030685,"median":-2.878941,"eighty":-1.515367,"marketCap":68675375.86},{"date":"2025-01-10","current":-0.904832,"twenty":-3.998182,"median":-2.869219,"eighty":-1.499681,"marketCap":92373409.51},{"date":"2025-01-17","current":-0.930685,"twenty":-3.981699,"median":-2.827027,"eighty":-1.488304,"marketCap":95012649.78},{"date":"2025-01-24","current":-0.9151,"twenty":-3.972111,"median":-2.809013,"eighty":-1.479051,"marketCap":93421686.62},{"date":"2025-01-31","current":-0.839804,"twenty":-3.952176,"median":-2.777981,"eighty":-1.468673,"marketCap":85734761.81},{"date":"2025-02-07","current":-0.837967,"twenty":-3.921559,"median":-2.74366,"eighty":-1.448945,"marketCap":85547269.14},{"date":"2025-02-14","current":-0.862364,"twenty":-3.905859,"median":-2.730193,"eighty":-1.444014,"marketCap":88037977.02},{"date":"2025-02-21","current":-0.837799,"twenty":-3.899853,"median":-2.721382,"eighty":-1.428158,"marketCap":85530143.37},{"date":"2025-02-28","current":-0.778738,"twenty":-3.883057,"median":-2.686285,"eighty":-1.416199,"marketCap":79500508.84},{"date":"2025-03-07","current":-0.883332,"twenty":-3.864292,"median":-2.65808,"eighty":-1.398728,"marketCap":90178535.85},{"date":"2025-03-14","current":-0.960323,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"marketCap":98038329.17},{"date":"2025-03-21","current":-0.989695,"twenty":-3.841917,"median":-2.640579,"eighty":-1.367578,"marketCap":101036991.1},{"date":"2025-03-28","current":-1.049635,"twenty":-3.841917,"median":-2.640579,"eighty":-1.358397,"marketCap":119553482.3},{"date":"2025-04-04","current":-1.253758,"twenty":-3.841917,"median":-2.638248,"eighty":-1.340403,"marketCap":142803080.58},{"date":"2025-04-11","current":-1.214436,"twenty":-3.841302,"median":-2.637142,"eighty":-1.322849,"marketCap":138324222.12},{"date":"2025-04-17","current":-1.359831,"twenty":-3.841302,"median":-2.614041,"eighty":-1.31673,"marketCap":154909119.85}],"updateTime":1745259486428}}}