US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Erayak Power Solution Group Inc.

0.3792

-0.2603-40.70%

Volume:22.68M

Turnover:10.19M

Market Cap:1.36M

PE:-0.15

High:0.5100

Open:0.4599

Low:0.3122

Close:0.6395

52wk High:737.00

52wk Low:0.3122

Shares:3.58M

Float Shares:840.91K

Volume Ratio:267.36

T/O Rate:2697.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4970

EPS(LYR):-9.8340

ROE:-2.16%

ROA:-1.09%

PB:0.05

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Erayak to develop UPS-integrated inverter generator platforms above 13 kW for AI-driven power demand

Erayak Power Solution Group enters ATM equity sales agreement for up to USD 20 million

GET RAYA-READY WITH TAOBAO MALAYSIA

Erayak Power Solution Group Amends 6-K to Correct Vote Counts on Proposals 1 and 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RAYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","market":"US","secType":"STK","nameCN":"Erayak Power Solution Group Inc.","latestPrice":0.3792,"timestamp":1774378563309,"preClose":0.6395,"halted":0,"volume":22680945,"delay":0,"changeRate":-0.4070367474589523,"floatShares":840909,"shares":3578200,"eps":-2.497,"marketStatus":"Trading","change":-0.2603,"latestTime":"03-24 14:56:11 EDT","open":0.4599,"high":0.51,"low":0.3122,"amount":10193542.9268589,"amplitude":0.309304,"askPrice":0.3861,"askSize":500,"bidPrice":0.3783,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.497,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"listingDate":1670994000000,"exchange":"NASDAQ","adjPreClose":0.6395,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.6395,"latestTime":"09:29 EDT","volume":7066099,"amount":5201973.7575625,"timestamp":1774358990395,"change":-0.1795,"changeRate":-0.280688,"amplitude":1.259109},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6376,"latestTime":"19:55 EDT","volume":1674,"amount":1080.8842,"timestamp":1774310145476,"change":0.0124,"changeRate":0.019448,"amplitude":0.019448},"volumeRatio":267.358272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","floatShares":840909,"roa":"-1.09%","roe":"-2.16%","lyrEps":-9.834042,"volumeRatio":267.358272,"shares":3578200,"dividePrice":0,"high":0.51,"amplitude":0.309304,"preClose":0.6395,"low":0.3122,"week52Low":0.3122,"pbRate":"0.05","psRate":"0.05","week52High":737,"institutionHeld":0,"latestPrice":0.3792,"committee":-0.666667,"eps":-2.497,"divideRate":0,"volume":22680945,"delay":0,"ttmEps":-2.497,"open":0.4599,"prevYearClose":3.8,"prevWeekClose":0.7006,"prevMonthClose":0.8203,"prevQuarterClose":3.8,"fiveDayClose":0.8317,"twentyDayClose":0.91,"sixtyDayClose":4.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-30","symbol":"RAYA","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":220,"toFactor":1,"ratio":220}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAYA","date":"2026-03-23","current":-0.255346,"percent":0.343473,"low":-158.223227,"twenty":-67.815017,"median":3.841857,"eighty":6.954826,"high":16.736002,"avg":-19.943115,"sd":45.378574,"marketCap":2506882},"quantilePoints":[{"date":"2022-12-02","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-08","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-16","current":6.291433,"twenty":9.227435,"median":11.491201,"eighty":11.491201,"marketCap":26280000},{"date":"2022-12-23","current":8.892179,"twenty":7.687614,"median":10.255897,"eighty":11.491201,"marketCap":37143600},{"date":"2022-12-30","current":5.716873,"twenty":6.618932,"median":9.480241,"eighty":11.491201,"marketCap":23880000},{"date":"2023-01-06","current":5.946697,"twenty":6.044372,"median":7.756561,"eighty":11.491201,"marketCap":24840000},{"date":"2023-01-13","current":7.182001,"twenty":6.061609,"median":7.375915,"eighty":11.491201,"marketCap":30000000},{"date":"2023-01-20","current":6.291433,"twenty":6.153539,"median":7.167637,"eighty":11.24414,"marketCap":26280000},{"date":"2023-01-27","current":7.526737,"twenty":6.199503,"median":7.182001,"eighty":10.140985,"marketCap":31440000},{"date":"2023-02-03","current":9.221689,"twenty":6.291433,"median":7.311421,"eighty":9.641118,"marketCap":38520000},{"date":"2023-02-10","current":8.474761,"twenty":6.297179,"median":7.411825,"eighty":9.549188,"marketCap":35400000},{"date":"2023-02-17","current":8.187481,"twenty":6.320218,"median":7.684741,"eighty":9.428531,"marketCap":34200000},{"date":"2023-02-24","current":8.015113,"twenty":6.320448,"median":7.785432,"eighty":9.221689,"marketCap":33480000},{"date":"2023-03-03","current":7.354369,"twenty":6.636456,"median":7.699105,"eighty":8.892179,"marketCap":30720000},{"date":"2023-03-10","current":7.641649,"twenty":6.765445,"median":7.684741,"eighty":8.819497,"marketCap":31920000},{"date":"2023-03-17","current":5.573233,"twenty":6.463801,"median":7.627285,"eighty":8.790769,"marketCap":23280000},{"date":"2023-03-24","current":5.314681,"twenty":6.291433,"median":7.526737,"eighty":8.589673,"marketCap":22200000},{"date":"2023-03-31","current":5.745601,"twenty":5.975425,"median":7.354369,"eighty":8.503489,"marketCap":24000000},{"date":"2023-04-06","current":5.917969,"twenty":5.906478,"median":7.325928,"eighty":8.480507,"marketCap":24720000},{"date":"2023-04-14","current":5.084857,"twenty":5.745601,"median":7.268185,"eighty":8.359849,"marketCap":21240000},{"date":"2023-04-21","current":5.659417,"twenty":5.716873,"median":7.182001,"eighty":8.308139,"marketCap":23640000},{"date":"2023-04-28","current":5.314681,"twenty":5.711127,"median":7.081453,"eighty":8.302393,"marketCap":22200000},{"date":"2023-05-05","current":5.285953,"twenty":5.711127,"median":6.837265,"eighty":8.256428,"marketCap":22080000},{"date":"2023-05-12","current":4.998673,"twenty":5.567487,"median":6.600402,"eighty":8.198972,"marketCap":20880000},{"date":"2023-05-18","current":6.179586,"twenty":5.510031,"median":6.463801,"eighty":8.17599,"marketCap":21480000},{"date":"2023-05-26","current":6.59386,"twenty":5.555996,"median":6.579104,"eighty":8.124279,"marketCap":22920000},{"date":"2023-06-02","current":6.628383,"twenty":5.573233,"median":6.628383,"eighty":8.072569,"marketCap":23040000},{"date":"2023-06-09","current":6.524814,"twenty":5.64218,"median":6.59386,"eighty":8.026604,"marketCap":22680000},{"date":"2023-06-16","current":8.837844,"twenty":5.682399,"median":6.628383,"eighty":8.026604,"marketCap":30720000},{"date":"2023-06-23","current":8.285478,"twenty":5.705382,"median":6.666942,"eighty":8.210463,"marketCap":28800000},{"date":"2023-06-30","current":6.800997,"twenty":5.716873,"median":6.765959,"eighty":8.17599,"marketCap":23640000},{"date":"2023-07-07","current":6.455769,"twenty":5.716873,"median":6.697428,"eighty":8.158753,"marketCap":22440000},{"date":"2023-07-14","current":6.973611,"twenty":5.716873,"median":6.697428,"eighty":8.124279,"marketCap":24240000},{"date":"2023-07-21","current":6.662906,"twenty":5.716873,"median":6.71469,"eighty":8.049587,"marketCap":23160000},{"date":"2023-07-28","current":6.076018,"twenty":5.728364,"median":6.662906,"eighty":7.946166,"marketCap":21120000},{"date":"2023-08-04","current":5.696266,"twenty":5.716873,"median":6.628383,"eighty":7.842745,"marketCap":19800000},{"date":"2023-08-11","current":5.109378,"twenty":5.704509,"median":6.59386,"eighty":7.84032,"marketCap":17760000},{"date":"2023-08-18","current":3.728465,"twenty":5.619386,"median":6.579104,"eighty":7.827731,"marketCap":12960000},{"date":"2023-08-25","current":3.382201,"twenty":5.486876,"median":6.524814,"eighty":7.791207,"marketCap":11756400},{"date":"2023-08-31","current":4.453445,"twenty":5.383628,"median":6.524814,"eighty":7.756561,"marketCap":15480000},{"date":"2023-09-07","current":5.074856,"twenty":5.314681,"median":6.507553,"eighty":7.756561,"marketCap":17640000},{"date":"2023-09-15","current":3.624897,"twenty":5.239988,"median":6.455769,"eighty":7.737803,"marketCap":12600000},{"date":"2023-09-22","current":4.039171,"twenty":5.112744,"median":6.320304,"eighty":7.705907,"marketCap":14040000},{"date":"2023-09-29","current":3.762988,"twenty":5.082857,"median":6.291433,"eighty":7.699105,"marketCap":13080000},{"date":"2023-10-06","current":2.935131,"twenty":4.998673,"median":6.176665,"eighty":7.676123,"marketCap":10202400},{"date":"2023-10-13","current":3.060449,"twenty":4.859436,"median":6.11054,"eighty":7.647395,"marketCap":10638000},{"date":"2023-10-20","current":3.279669,"twenty":4.453445,"median":6.058757,"eighty":7.631966,"marketCap":11400000},{"date":"2023-10-27","current":2.416598,"twenty":4.452961,"median":6.022824,"eighty":7.629093,"marketCap":8400000},{"date":"2023-11-03","current":2.520166,"twenty":4.280831,"median":5.975425,"eighty":7.620832,"marketCap":8760000},{"date":"2023-11-10","current":2.899917,"twenty":4.039171,"median":5.932333,"eighty":7.595022,"marketCap":10080000},{"date":"2023-11-17","current":2.93444,"twenty":3.73537,"median":5.903403,"eighty":7.592856,"marketCap":10200000},{"date":"2023-11-24","current":5.446267,"twenty":3.728465,"median":5.860513,"eighty":7.584193,"marketCap":9588000},{"date":"2023-12-01","current":5.384919,"twenty":3.728465,"median":5.860513,"eighty":7.526737,"marketCap":9480000},{"date":"2023-12-08","current":5.044102,"twenty":3.762988,"median":5.774329,"eighty":7.526737,"marketCap":8880000},{"date":"2023-12-14","current":4.839611,"twenty":3.845843,"median":5.745601,"eighty":7.434807,"marketCap":8520000},{"date":"2023-12-22","current":3.748995,"twenty":3.760189,"median":5.745601,"eighty":7.392673,"marketCap":6600000},{"date":"2023-12-29","current":7.293499,"twenty":3.783702,"median":5.745601,"eighty":7.381182,"marketCap":12840000},{"date":"2024-01-05","current":7.225335,"twenty":3.845843,"median":5.745601,"eighty":7.415425,"marketCap":12720000},{"date":"2024-01-12","current":6.816354,"twenty":3.881569,"median":5.76982,"eighty":7.392673,"marketCap":12000000},{"date":"2024-01-19","current":6.197429,"twenty":3.91549,"median":5.830174,"eighty":7.367775,"marketCap":10910400},{"date":"2024-01-26","current":4.39314,"twenty":3.997743,"median":5.774329,"eighty":7.345751,"marketCap":7734000},{"date":"2024-02-02","current":4.723733,"twenty":3.997743,"median":5.745601,"eighty":7.331559,"marketCap":8316000},{"date":"2024-02-09","current":3.994383,"twenty":3.993565,"median":5.745601,"eighty":7.308519,"marketCap":7032000},{"date":"2024-02-16","current":5.657574,"twenty":3.916035,"median":5.716873,"eighty":7.296913,"marketCap":9960000},{"date":"2024-02-23","current":4.703966,"twenty":3.958296,"median":5.716873,"eighty":7.295547,"marketCap":8281200},{"date":"2024-03-01","current":5.385601,"twenty":3.993156,"median":5.696266,"eighty":7.271882,"marketCap":9481200},{"date":"2024-03-08","current":4.907775,"twenty":4.012298,"median":5.673781,"eighty":7.233808,"marketCap":8640000},{"date":"2024-03-15","current":5.11022,"twenty":4.039171,"median":5.657574,"eighty":7.208001,"marketCap":8996400},{"date":"2024-03-22","current":4.94322,"twenty":4.039171,"median":5.582966,"eighty":7.182001,"marketCap":8702400},{"date":"2024-03-28","current":4.369283,"twenty":4.062523,"median":5.532876,"eighty":7.177035,"marketCap":7692000},{"date":"2024-04-05","current":3.939852,"twenty":4.003341,"median":5.486761,"eighty":7.156391,"marketCap":6936000},{"date":"2024-04-12","current":4.839611,"twenty":4.003341,"median":5.465245,"eighty":7.153273,"marketCap":8520000},{"date":"2024-04-19","current":6.695582,"twenty":4.039171,"median":5.472169,"eighty":7.13115,"marketCap":8160000},{"date":"2024-04-26","current":6.429728,"twenty":4.039171,"median":5.486905,"eighty":7.036052,"marketCap":7836000},{"date":"2024-05-03","current":6.026024,"twenty":4.058842,"median":5.544505,"eighty":7.002429,"marketCap":7344000},{"date":"2024-05-10","current":6.114642,"twenty":4.141208,"median":5.617297,"eighty":6.969425,"marketCap":7452000},{"date":"2024-05-17","current":7.08944,"twenty":4.157703,"median":5.659417,"eighty":6.969425,"marketCap":8640000},{"date":"2024-05-24","current":7.934265,"twenty":4.166564,"median":5.696266,"eighty":7.140506,"marketCap":9669600},{"date":"2024-05-31","current":8.95928,"twenty":4.173653,"median":5.716873,"eighty":7.182001,"marketCap":10918800},{"date":"2024-06-07","current":8.840138,"twenty":4.211785,"median":5.716873,"eighty":7.293499,"marketCap":10773600},{"date":"2024-06-14","current":7.630995,"twenty":4.223268,"median":5.745601,"eighty":7.328743,"marketCap":9300000},{"date":"2024-06-21","current":8.172549,"twenty":4.258954,"median":5.745601,"eighty":7.397461,"marketCap":9960000},{"date":"2024-06-28","current":8.161718,"twenty":4.280831,"median":5.745601,"eighty":7.429826,"marketCap":9946800},{"date":"2024-07-05","current":8.304491,"twenty":4.280831,"median":5.774329,"eighty":7.526737,"marketCap":10120800},{"date":"2024-07-12","current":8.271014,"twenty":4.309604,"median":5.860513,"eighty":7.595022,"marketCap":10080000},{"date":"2024-07-15","current":8.123317,"twenty":4.316797,"median":5.860513,"eighty":7.595022,"marketCap":9900000},{"date":"2024-08-02","current":8.154825,"twenty":4.322659,"median":5.860513,"eighty":7.619861,"marketCap":9938400},{"date":"2024-08-09","current":8.14301,"twenty":4.349379,"median":5.903403,"eighty":7.639518,"marketCap":9924000},{"date":"2024-08-16","current":8.015006,"twenty":4.363829,"median":5.91341,"eighty":7.726311,"marketCap":9768000},{"date":"2024-08-23","current":9.156209,"twenty":4.371328,"median":5.946697,"eighty":7.787356,"marketCap":11158800},{"date":"2024-08-30","current":8.86179,"twenty":4.380485,"median":5.975425,"eighty":7.842745,"marketCap":10799988},{"date":"2024-09-06","current":8.074085,"twenty":4.384399,"median":6.001272,"eighty":8.000236,"marketCap":9840000},{"date":"2024-09-13","current":6.81374,"twenty":4.384399,"median":6.026024,"eighty":8.000236,"marketCap":8304000},{"date":"2024-09-20","current":6.301725,"twenty":4.39314,"median":6.05296,"eighty":7.97562,"marketCap":7680000},{"date":"2024-09-27","current":6.57644,"twenty":4.43063,"median":6.066555,"eighty":7.934265,"marketCap":8014800},{"date":"2024-10-04","current":7.286369,"twenty":4.45284,"median":6.093279,"eighty":7.877156,"marketCap":8880000},{"date":"2024-10-11","current":6.410035,"twenty":4.453445,"median":6.114642,"eighty":7.897833,"marketCap":7812000},{"date":"2024-10-18","current":10.831089,"twenty":4.453445,"median":6.162157,"eighty":7.934265,"marketCap":13200000},{"date":"2024-10-25","current":13.489629,"twenty":4.500157,"median":6.179586,"eighty":8.015113,"marketCap":16440000},{"date":"2024-10-31","current":13.2927,"twenty":4.511063,"median":6.20326,"eighty":8.074085,"marketCap":16200000},{"date":"2024-11-08","current":12.111127,"twenty":4.52075,"median":6.291433,"eighty":8.145373,"marketCap":14760000},{"date":"2024-11-15","current":-98.667293,"twenty":4.453324,"median":6.20326,"eighty":8.127256,"marketCap":31080000},{"date":"2024-11-22","current":-107.111791,"twenty":4.384399,"median":6.178197,"eighty":8.107563,"marketCap":33740000},{"date":"2024-11-29","current":-105.76956,"twenty":4.366556,"median":6.162157,"eighty":8.085901,"marketCap":33317200},{"date":"2024-12-06","current":-106.667344,"twenty":4.280831,"median":6.114642,"eighty":8.074085,"marketCap":33600000},{"date":"2024-12-13","current":-110.222922,"twenty":4.170109,"median":6.093279,"eighty":8.074085,"marketCap":34720000},{"date":"2024-12-20","current":-104.00066,"twenty":4.039171,"median":6.066555,"eighty":8.073175,"marketCap":32760000},{"date":"2024-12-27","current":-108.445133,"twenty":3.993156,"median":6.064425,"eighty":8.049587,"marketCap":34160000},{"date":"2025-01-03","current":-115.556289,"twenty":3.896468,"median":6.026024,"eighty":8.015092,"marketCap":36400000},{"date":"2025-01-10","current":-113.7785,"twenty":3.885322,"median":6.004153,"eighty":8.015006,"marketCap":35840000},{"date":"2025-01-17","current":-110.222922,"twenty":3.779668,"median":5.975425,"eighty":8.000236,"marketCap":34720000},{"date":"2025-01-24","current":-120.000762,"twenty":3.754993,"median":5.951898,"eighty":7.980543,"marketCap":37800000},{"date":"2025-01-31","current":-117.334078,"twenty":3.728465,"median":5.917969,"eighty":7.942536,"marketCap":36960000},{"date":"2025-02-07","current":-112.000711,"twenty":3.652515,"median":5.905635,"eighty":7.927963,"marketCap":35280000},{"date":"2025-02-14","current":-112.889606,"twenty":3.538778,"median":5.860513,"eighty":7.903544,"marketCap":35560000},{"date":"2025-02-21","current":-116.889631,"twenty":3.438336,"median":5.860513,"eighty":7.885427,"marketCap":36820000},{"date":"2025-02-28","current":-115.111842,"twenty":3.376677,"median":5.76982,"eighty":7.856509,"marketCap":36260000},{"date":"2025-03-07","current":-111.111817,"twenty":3.279669,"median":5.745601,"eighty":7.842745,"marketCap":35000000},{"date":"2025-03-14","current":-110.07181,"twenty":3.16243,"median":5.745601,"eighty":7.839107,"marketCap":34672400},{"date":"2025-03-21","current":-107.556238,"twenty":3.061485,"median":5.716873,"eighty":7.831427,"marketCap":33880000},{"date":"2025-03-28","current":-107.556238,"twenty":2.9952,"median":5.713905,"eighty":7.819752,"marketCap":33880000},{"date":"2025-04-04","current":-115.556289,"twenty":2.932783,"median":5.696266,"eighty":7.799435,"marketCap":36400000},{"date":"2025-04-11","current":-108.445133,"twenty":2.847443,"median":5.658496,"eighty":7.783023,"marketCap":34160000},{"date":"2025-04-17","current":-151.112071,"twenty":2.763276,"median":5.617297,"eighty":7.769839,"marketCap":47600000},{"date":"2025-04-25","current":-70.262885,"twenty":-25.547815,"median":5.544505,"eighty":7.756561,"marketCap":78411764},{"date":"2025-05-02","current":-72.438768,"twenty":-70.400692,"median":5.486905,"eighty":7.747182,"marketCap":80839999},{"date":"2025-05-09","current":-59.83678,"twenty":-70.265605,"median":5.472169,"eighty":7.71951,"marketCap":66776470},{"date":"2025-05-16","current":-69.809576,"twenty":-70.081561,"median":5.453083,"eighty":7.699105,"marketCap":77905881},{"date":"2025-05-23","current":-65.28102,"twenty":-70.262885,"median":5.446267,"eighty":7.687614,"marketCap":72852117},{"date":"2025-05-30","current":-65.738862,"twenty":-70.262885,"median":5.385601,"eighty":7.664631,"marketCap":73363058},{"date":"2025-06-06","current":-82.964601,"twenty":-70.262885,"median":5.384919,"eighty":7.639518,"marketCap":92586587},{"date":"2025-06-13","current":-91.260155,"twenty":-71.711661,"median":5.316756,"eighty":7.630705,"marketCap":101844234},{"date":"2025-06-20","current":-94.741568,"twenty":-82.964601,"median":5.314681,"eighty":7.629545,"marketCap":105729411},{"date":"2025-06-27","current":-89.75517,"twenty":-89.75517,"median":5.271589,"eighty":7.627285,"marketCap":100164705},{"date":"2025-07-03","current":-117.860324,"twenty":-91.931052,"median":5.230752,"eighty":7.626314,"marketCap":131529411},{"date":"2025-07-11","current":-117.407015,"twenty":-94.922891,"median":5.171041,"eighty":7.601232,"marketCap":131023528},{"date":"2025-07-18","current":-137.352609,"twenty":-99.727966,"median":5.142313,"eighty":7.595022,"marketCap":153282352},{"date":"2025-07-25","current":-9.397094,"twenty":-99.727966,"median":5.112265,"eighty":7.586359,"marketCap":10486941},{"date":"2025-08-01","current":-3.352455,"twenty":-98.788766,"median":5.109378,"eighty":7.569761,"marketCap":3741263},{"date":"2025-08-08","current":-9.54814,"twenty":-96.252007,"median":5.084857,"eighty":7.53462,"marketCap":10655505},{"date":"2025-08-15","current":-8.864446,"twenty":-95.648185,"median":5.063909,"eighty":7.526737,"marketCap":9892518},{"date":"2025-08-22","current":-8.078591,"twenty":-94.922891,"median":5.044102,"eighty":7.492774,"marketCap":9015522},{"date":"2025-08-29","current":-9.004752,"twenty":-94.741568,"median":4.998673,"eighty":7.483495,"marketCap":10049096},{"date":"2025-09-05","current":-8.073809,"twenty":-94.469583,"median":4.987305,"eighty":7.451215,"marketCap":9010185},{"date":"2025-09-12","current":-6.77049,"twenty":-93.744288,"median":4.961624,"eighty":7.419025,"marketCap":7555711},{"date":"2025-09-19","current":-10.257292,"twenty":-92.293699,"median":4.92261,"eighty":7.397461,"marketCap":11446902},{"date":"2025-09-26","current":-8.056883,"twenty":-91.383455,"median":4.907775,"eighty":7.367775,"marketCap":8991296},{"date":"2025-10-03","current":-4.242397,"twenty":-90.357164,"median":4.871047,"eighty":7.345751,"marketCap":4734417},{"date":"2025-10-10","current":-4.739616,"twenty":-89.75517,"median":4.839611,"eighty":7.331559,"marketCap":5289302},{"date":"2025-10-17","current":-4.238387,"twenty":-89.483184,"median":4.836203,"eighty":7.308519,"marketCap":4729942},{"date":"2025-10-24","current":-4.041906,"twenty":-86.582007,"median":4.819162,"eighty":7.296913,"marketCap":4510674},{"date":"2025-10-31","current":-3.320121,"twenty":-84.088808,"median":4.771788,"eighty":7.294865,"marketCap":3705179},{"date":"2025-11-07","current":-3.047454,"twenty":-83.23296,"median":4.738048,"eighty":7.289221,"marketCap":3400889},{"date":"2025-11-14","current":-3.191808,"twenty":-77.79144,"median":4.71385,"eighty":7.286369,"marketCap":3561984},{"date":"2025-11-21","current":-2.666523,"twenty":-73.200327,"median":4.650457,"eighty":7.258222,"marketCap":2975778},{"date":"2025-11-28","current":-2.9432,"twenty":-72.224806,"median":4.626059,"eighty":7.233808,"marketCap":3284543},{"date":"2025-12-05","current":-6.001892,"twenty":-71.519458,"median":4.544723,"eighty":7.208001,"marketCap":3445638},{"date":"2025-12-12","current":-7.389342,"twenty":-70.761525,"median":4.500157,"eighty":7.182001,"marketCap":4242162},{"date":"2025-12-19","current":-6.313678,"twenty":-70.400692,"median":4.453143,"eighty":7.180424,"marketCap":3624632},{"date":"2025-12-26","current":-6.719001,"twenty":-70.266512,"median":4.411885,"eighty":7.173881,"marketCap":3857325},{"date":"2026-01-02","current":-5.923944,"twenty":-70.262885,"median":4.384399,"eighty":7.157171,"marketCap":3400889},{"date":"2026-01-09","current":-5.705694,"twenty":-70.262885,"median":4.369283,"eighty":7.153273,"marketCap":3275593},{"date":"2026-01-16","current":-6.126607,"twenty":-70.262885,"median":4.331452,"eighty":7.153273,"marketCap":3517236},{"date":"2026-01-23","current":-4.255886,"twenty":-69.900238,"median":4.280831,"eighty":7.102207,"marketCap":2443270},{"date":"2026-01-30","current":-2.160312,"twenty":-69.809576,"median":4.211785,"eighty":7.08944,"marketCap":1240218},{"date":"2026-02-06","current":-1.581098,"twenty":-69.809576,"median":4.160362,"eighty":7.080775,"marketCap":907696},{"date":"2026-02-13","current":-1.444904,"twenty":-69.809576,"median":4.039171,"eighty":7.049847,"marketCap":829508},{"date":"2026-02-20","current":-1.330626,"twenty":-69.330882,"median":4.039171,"eighty":7.022843,"marketCap":763902},{"date":"2026-02-27","current":-1.347065,"twenty":-68.647292,"median":3.966095,"eighty":7.000802,"marketCap":773339},{"date":"2026-03-06","current":-1.285541,"twenty":-68.159531,"median":3.886685,"eighty":6.982132,"marketCap":738019},{"date":"2026-03-13","current":-5.422525,"twenty":-67.99634,"median":3.885322,"eighty":6.967488,"marketCap":3113028},{"date":"2026-03-20","current":-4.451457,"twenty":-67.860348,"median":3.866557,"eighty":6.956971,"marketCap":2555546},{"date":"2026-03-23","current":-4.36669,"twenty":-67.815017,"median":3.841857,"eighty":6.954826,"marketCap":2506882}],"updateTime":1774354097151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621064631","title":"Erayak to develop UPS-integrated inverter generator platforms above 13 kW for AI-driven power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2621064631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621064631?lang=en_us&edition=fundamental","pubTime":"2026-03-24 20:05","pubTimestamp":1774353939,"startTime":"0","endTime":"0","summary":"Erayak plans to shift toward high-capacity, mission-critical power solutions aimed at rising North American demand tied to AI infrastructure.Development work is planned to expand inverter generator platforms beyond 13 kW by integrating diesel manufacturing resources and R&D.New 9 kW and 13 kW tri-fuel platforms are being optimized to add integrated UPS functionality for seamless power transitions.Tri-fuel platforms ranging from 4 kW to 13 kW have entered engineering testing as part of the product roadmap.Ruike Electronics’ new facility is expected to be completed in the second half of 2026 to support production of high-capacity and UPS-integrated platforms.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL48ZqlY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2620620192","title":"Erayak Power Solution Group enters ATM equity sales agreement for up to USD 20 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620620192","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620620192?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:33","pubTimestamp":1773865983,"startTime":"0","endTime":"0","summary":"Erayak entered an at-the-market equity distribution agreement with Craft Capital Management to sell Class A ordinary shares from time to time. The program allows gross sales proceeds of up to USD 20 million under Erayak’s existing shelf registration statement. Craft Capital Management will receive a 4% sales commission on shares sold under the agreement. Erayak said it intends to use net proceeds to support its North American strategy and for working capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Erayak Power Solution Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL14DnG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2616198093","title":"GET RAYA-READY WITH TAOBAO MALAYSIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2616198093","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616198093?lang=en_us&edition=fundamental","pubTime":"2026-03-03 14:58","pubTimestamp":1772521080,"startTime":"0","endTime":"0","summary":"Exclusive promotions to help Malaysians prepare for open houses and festive home makeoversKUALA LUMPUR, Malaysia, March 3, 2026 /PRNewswire/ -- Raya is just around the corner, and Malaysian homes are buzzing with festive energy. From rearranging living rooms for open houses to filling kuih containers and sprucing up outdoor spaces, families are busy preparing to welcome loved ones for one of the year's most meaningful celebrations.Since introducing its English and Bahasa Malaysia interfaces in 2024, Taobao Malaysia has been warmly received by local shoppers, achieving steady double digit monthly traffic growth. New users from the multilingual platforms now make up more than half of total new sign-ups, underscoring Malaysians' growing preference for a more localised and accessible online shopping experience.Instant Payment Rebates –Enjoy instant rebates of up to RM35 for transactions above RM250 via RHB Bank credit cards (valid from 24 February – 20 March 2","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2924510/GET_RAYA_READY_WITH_TAOBAO_MALAYSIA.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2924510/GET_RAYA_READY_WITH_TAOBAO_MALAYSIA.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/get-raya-ready-with-taobao-malaysia-302702120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","GET","RAYA","BK4106"],"gpt_icon":0},{"id":"2614867661","title":"Erayak Power Solution Group Amends 6-K to Correct Vote Counts on Proposals 1 and 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2614867661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614867661?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:33","pubTimestamp":1772227985,"startTime":"0","endTime":"0","summary":"Erayak Power Solution Group Inc. filed an amended Form 6-K/A to correct previously reported vote totals for Proposals 1 and 3 from its February 5, 2026 extraordinary general meeting. The company said the corrected final tabulation, which includes the revocation of a previously submitted proxy after voting in person, shows that both Proposal 1 and Proposal 3 were not approved, while the remaining proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Erayak Power Solution Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 27, 2026, and is solely responsibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL6N1Zfy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","RAYA"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAYA\",params:#limit:6,delay:false,,,undefined,":[]}}