{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KITT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":1.01,"timestamp":1753473600000,"preClose":1.01,"halted":0,"volume":1386166,"hourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.01,"latestTime":"19:59 EDT","volume":28685,"amount":29097.7286,"timestamp":1753487981154},"delay":0,"floatShares":32514898,"shares":37299589,"eps":-6.821354,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":1.02,"high":1.02,"low":0.9801,"amount":1387392.8955266,"amplitude":0.039505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.821354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":40464,"amount":41611.0572864,"timestamp":1753450170083},"postHourTrading":{"tag":"盘后","latestPrice":1.0199,"preClose":1.01,"latestTime":"19:59 EDT","volume":28685,"amount":29097.7286,"timestamp":1753487981154},"volumeRatio":0.5418211186819049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":32514898,"roa":"-37.59%","roe":"-1076.89%","lyrEps":-36.727311,"volumeRatio":0.5418211186819049,"shares":37299589,"dividePrice":0,"high":1.02,"amplitude":0.039505,"preClose":1.01,"low":0.9801,"week52Low":0.82,"pbRate":"24.76","psRate":"24.98","week52High":6.04,"institutionHeld":0,"latestPrice":1.01,"eps":-6.821354,"divideRate":0,"volume":1386166,"delay":0,"ttmEps":-6.821354,"open":1.02,"prevYearClose":1.55,"prevWeekClose":1.15,"prevMonthClose":0.9046,"prevQuarterClose":0.9046,"fiveDayClose":1.15,"twentyDayClose":0.9279,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549321235","title":"Nauticus Robotics completes Q1 operating season","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321235?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:35","pubTimestamp":1751891744,"startTime":"0","endTime":"0","summary":"Nauticus Robotics (KITT) announced completion of its first quarter of the 2025 operating season. Nauticus reaffirms its vision of combining with Se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nauticus-robotics-completes-q1-operating-season-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nauticus-robotics-completes-q1-operating-season-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","KITT"],"gpt_icon":0},{"id":"1130076842","title":"24H | Oil Stocks Rebound With Houston American, US Energy up 6% Each; The Metals Company Jumps Another 5.6%; Richtech Robotics up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130076842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130076842?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:58","pubTimestamp":1750903104,"startTime":"0","endTime":"0","summary":"Robotic stocks jumped in overnight trading with Richtech Robotics up 3.7%; Mobilicom Limited up 3.6%.$The Metals Company$ rose 5.6% in overnight trading after jumping 5.6% on Wednesday.Wedbush upgraded The Metals Company to Outperform from Neutral and raised its price target to $11 from $6 given a stronger U.S. government support and a faster path to commercial deep-sea mining following a recent executive order.The brokerage said an order signed by President Trump in April could allow TMC to byp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ef25b1e30a297aef5fb08daac3e5375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBE","CPE","GFAI","RR","IRBT","CVX","TMC","SERV","OXY","SYM","SLB","XOM","BP","STXS","PDYN","HAL","LFWD","MBOT","KITT"],"gpt_icon":1},{"id":"2546226714","title":"Nauticus Robotics, Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226714?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:12","pubTimestamp":1750885973,"startTime":"0","endTime":"0","summary":"Nauticus Robotics, Inc. held its annual meeting of shareholders on June 25, 2025. During the meeting, several proposals were put to a vote. William H. Flores was elected to the Board of Directors. The appointment of Whitley Penn LLP as the company's independent registered accounting firm for 2025 was ratified. An amendment to the company's 2022 Omnibus Incentive Plan to increase the number of available shares to 2,750,000 was approved. A proposal authorizing the Board of Directors to enact a reverse split of shares at a ratio between one to two and one to nine was approved. Additionally, a proposal to adjourn the meeting to a later date, if necessary, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nauticus Robotics, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1D5vlN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KITT","BK4149"],"gpt_icon":0},{"id":"2541006187","title":"Nauticus Robotics and Open Ocean Robotics Announce Strategic Partnership to Revolutionize Subsea Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006187","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006187?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:48","pubTimestamp":1749156501,"startTime":"0","endTime":"0","summary":"Nauticus Robotics, Inc., a leader in autonomous subsea robotics and software solutions, has announced a strategic partnership with Open Ocean Robotics, a pioneer in uncrewed surface vehicles . The collaboration aims to transform subsea asset management by combining Nauticus' expertise in subsea robotics with Open Ocean Robotics' solar-powered USV, the DataXplorer. This joint effort seeks to significantly reduce the operational costs of subsea inspections and monitoring while delivering substantial environmental benefits. The partnership will enable energy operators to conduct more frequent and efficient autonomous inspections of critical infrastructure, such as pipelines and subsea manifolds, with a lower environmental impact. By integrating their technologies, the two companies aim to drive cost efficiency, safety, and sustainability in ocean industries, aligning with the growing demands for efficiency and sustainability in the marine sector.Disclaimer: This news brief was created by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6X8W2h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KITT","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KITT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-04-15","symbol":"KITT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-1.87},{"market":"US","date":"2024-11-12","symbol":"KITT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.27},{"market":"US","date":"2024-08-13","symbol":"KITT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2024-07-23","symbol":"KITT","defaultRemindTime":1721741400000,"type":"split","dateTimestamp":1721707200000,"forFactor":36,"toFactor":1,"ratio":36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2025-07-25","current":-0.541001,"percent":0.509827,"low":-17.468709,"twenty":-6.057906,"median":-0.578496,"eighty":-0.093427,"high":-0.042034,"avg":-2.473035,"sd":3.265812,"marketCap":37672584},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.077621,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8490719},{"date":"2024-06-07","current":-0.088465,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":9676922},{"date":"2024-06-14","current":-0.192262,"twenty":-6.74968,"median":-2.583676,"eighty":-0.410066,"marketCap":21030972},{"date":"2024-06-21","current":-0.134684,"twenty":-6.7398,"median":-2.571356,"eighty":-0.40887,"marketCap":14732634},{"date":"2024-06-28","current":-0.136286,"twenty":-6.730003,"median":-2.551104,"eighty":-0.408075,"marketCap":14907892},{"date":"2024-07-05","current":-0.129777,"twenty":-6.716596,"median":-2.503381,"eighty":-0.407677,"marketCap":14195906},{"date":"2024-07-12","current":-0.13158,"twenty":-6.70319,"median":-2.440893,"eighty":-0.406484,"marketCap":14393071},{"date":"2024-07-19","current":-0.093427,"twenty":-6.70319,"median":-2.404797,"eighty":-0.405768,"marketCap":10219737},{"date":"2024-07-26","current":-0.092905,"twenty":-6.70319,"median":-2.338906,"eighty":-0.404893,"marketCap":10162544},{"date":"2024-08-02","current":-0.076771,"twenty":-6.70319,"median":-1.963752,"eighty":-0.404893,"marketCap":8397791},{"date":"2024-08-09","current":-0.063698,"twenty":-6.70319,"median":-1.909239,"eighty":-0.404177,"marketCap":6967732},{"date":"2024-08-16","current":-0.072439,"twenty":-6.6992,"median":-1.897613,"eighty":-0.401313,"marketCap":9810719},{"date":"2024-08-23","current":-0.072096,"twenty":-6.680525,"median":-1.8369,"eighty":-0.400916,"marketCap":9764223},{"date":"2024-08-30","current":-0.060767,"twenty":-6.669674,"median":-1.679175,"eighty":-0.400819,"marketCap":8229845},{"date":"2024-09-06","current":-0.047034,"twenty":-6.669674,"median":-1.381421,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-09-13","current":-0.056304,"twenty":-6.663696,"median":-1.351452,"eighty":-0.400518,"marketCap":7625393},{"date":"2024-09-20","current":-0.053557,"twenty":-6.644155,"median":-1.242685,"eighty":-0.400518,"marketCap":7253422},{"date":"2024-09-27","current":-0.048751,"twenty":-6.636158,"median":-1.18533,"eighty":-0.40012,"marketCap":6602474},{"date":"2024-10-04","current":-0.048407,"twenty":-6.636158,"median":-1.142443,"eighty":-0.40012,"marketCap":6555978},{"date":"2024-10-11","current":-0.044288,"twenty":-6.605072,"median":-1.111182,"eighty":-0.399722,"marketCap":5998022},{"date":"2024-10-18","current":-0.048751,"twenty":-6.605072,"median":-1.080713,"eighty":-0.324586,"marketCap":6602474},{"date":"2024-10-25","current":-0.046691,"twenty":-6.565988,"median":-1.068588,"eighty":-0.279295,"marketCap":6323496},{"date":"2024-11-01","current":-0.045317,"twenty":-6.546447,"median":-1.068508,"eighty":-0.27072,"marketCap":6137511},{"date":"2024-11-08","current":-0.044631,"twenty":-6.53561,"median":-1.067525,"eighty":-0.263737,"marketCap":6044519},{"date":"2024-11-15","current":-0.047196,"twenty":-6.53561,"median":-1.067525,"eighty":-0.249217,"marketCap":6093508},{"date":"2024-11-22","current":-0.052605,"twenty":-6.502094,"median":-1.066557,"eighty":-0.244383,"marketCap":6791923},{"date":"2024-11-29","current":-0.060049,"twenty":-6.490676,"median":-1.06593,"eighty":-0.239141,"marketCap":7753044},{"date":"2024-12-06","current":-0.055086,"twenty":-6.487822,"median":-1.065403,"eighty":-0.232995,"marketCap":7112297},{"date":"2024-12-13","current":-0.049215,"twenty":-6.487822,"median":-1.065398,"eighty":-0.207052,"marketCap":6354292},{"date":"2024-12-20","current":-0.045161,"twenty":-6.487822,"median":-1.06485,"eighty":-0.191301,"marketCap":5830802},{"date":"2024-12-27","current":-0.107195,"twenty":-6.476276,"median":-1.064335,"eighty":-0.163879,"marketCap":13840146},{"date":"2025-01-03","current":-0.188584,"twenty":-6.468578,"median":-1.064335,"eighty":-0.147901,"marketCap":24348405},{"date":"2025-01-10","current":-0.152852,"twenty":-6.45973,"median":-1.064335,"eighty":-0.147801,"marketCap":19735023},{"date":"2025-01-17","current":-0.112158,"twenty":-6.420087,"median":-1.064335,"eighty":-0.139213,"marketCap":14480893},{"date":"2025-01-24","current":-0.098262,"twenty":-6.403088,"median":-1.063261,"eighty":-0.134684,"marketCap":12686800},{"date":"2025-01-31","current":-0.087344,"twenty":-6.401547,"median":-1.060614,"eighty":-0.13158,"marketCap":11277156},{"date":"2025-02-07","current":-0.080893,"twenty":-6.401547,"median":-1.059029,"eighty":-0.129977,"marketCap":10444184},{"date":"2025-02-14","current":-0.077915,"twenty":-6.401547,"median":-1.057955,"eighty":-0.129076,"marketCap":10059735},{"date":"2025-02-21","current":-0.064019,"twenty":-6.401547,"median":-1.052906,"eighty":-0.12361,"marketCap":8265642},{"date":"2025-02-28","current":-0.047791,"twenty":-6.401547,"median":-0.997765,"eighty":-0.106897,"marketCap":6170398},{"date":"2025-03-07","current":-0.052605,"twenty":-6.376767,"median":-0.928784,"eighty":-0.102489,"marketCap":6791923},{"date":"2025-03-14","current":-0.052605,"twenty":-6.369766,"median":-0.89649,"eighty":-0.098015,"marketCap":6791923},{"date":"2025-03-21","current":-0.059057,"twenty":-6.369564,"median":-0.82738,"eighty":-0.092588,"marketCap":7624895},{"date":"2025-03-28","current":-0.049627,"twenty":-6.368338,"median":-0.791339,"eighty":-0.089724,"marketCap":6407475},{"date":"2025-04-04","current":-0.04789,"twenty":-6.347802,"median":-0.773772,"eighty":-0.088439,"marketCap":6183213},{"date":"2025-04-11","current":-0.052605,"twenty":-6.337381,"median":-0.769896,"eighty":-0.086749,"marketCap":6791923},{"date":"2025-04-17","current":-0.244948,"twenty":-6.335125,"median":-0.75982,"eighty":-0.08665,"marketCap":33045172},{"date":"2025-04-25","current":-0.284036,"twenty":-6.295201,"median":-0.755557,"eighty":-0.087146,"marketCap":38318338},{"date":"2025-05-02","current":-0.273613,"twenty":-6.248878,"median":-0.728559,"eighty":-0.087344,"marketCap":36912160},{"date":"2025-05-09","current":-0.245678,"twenty":-6.205911,"median":-0.724684,"eighty":-0.08794,"marketCap":33143605},{"date":"2025-05-16","current":-0.529646,"twenty":-6.175535,"median":-0.7221,"eighty":-0.088414,"marketCap":36881833},{"date":"2025-05-23","current":-0.511541,"twenty":-6.167529,"median":-0.689806,"eighty":-0.088499,"marketCap":35621107},{"date":"2025-05-30","current":-0.503613,"twenty":-6.162407,"median":-0.684768,"eighty":-0.088606,"marketCap":35069073},{"date":"2025-06-06","current":-0.48583,"twenty":-6.133917,"median":-0.67198,"eighty":-0.088971,"marketCap":33830727},{"date":"2025-06-13","current":-0.57314,"twenty":-6.101372,"median":-0.652474,"eighty":-0.089527,"marketCap":39910560},{"date":"2025-06-20","current":-0.506185,"twenty":-6.101372,"median":-0.639427,"eighty":-0.089883,"marketCap":35248111},{"date":"2025-06-27","current":-0.497025,"twenty":-6.100031,"median":-0.614883,"eighty":-0.09029,"marketCap":34610288},{"date":"2025-07-03","current":-0.485294,"twenty":-6.094667,"median":-0.609458,"eighty":-0.090958,"marketCap":33793427},{"date":"2025-07-11","current":-0.551714,"twenty":-6.067848,"median":-0.595493,"eighty":-0.091319,"marketCap":38418576},{"date":"2025-07-18","current":-0.583853,"twenty":-6.066387,"median":-0.583853,"eighty":-0.092905,"marketCap":40656552},{"date":"2025-07-25","current":-0.541001,"twenty":-6.057906,"median":-0.578496,"eighty":-0.093427,"marketCap":37672584}],"updateTime":1753636005526}}}