US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LUCID DIAGNOSTICS INC.

1.17

-0.0200-1.68%

Post-market: 1.13-0.0400-3.42%19:59 EDT

Volume:9.85M

Turnover:11.51M

Market Cap:126.59M

PE:-0.93

High:1.21

Open:1.20

Low:1.12

Close:1.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lucid Diagnostics Inc. Conducted Annual Stockholder Meeting

Major California Health System Launches Comprehensive Esophageal Precancer Testing Program Using Lucid Diagnostics' Esoguard® Esophageal DNA Test

THOMSON REUTERS

Lucid Diagnostics Is Maintained at Buy by Ascendiant Capital

Corrected-Lucid Diagnostics: Files for Offering of 37 Mln Shares of Common Stock by Selling Stockholders - SEC Filing (Corrects Figure, Adds Dropped Words)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","market":"US","secType":"STK","nameCN":"LUCID DIAGNOSTICS INC.","latestPrice":1.17,"timestamp":1751054400000,"preClose":1.19,"halted":0,"volume":9853888,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.17,"latestTime":"19:59 EDT","volume":2761941,"amount":3231035.706156,"timestamp":1751068778943},"delay":0,"floatShares":70985529,"shares":108194607,"eps":-1.256347,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-27 16:00:00 EDT","open":1.2,"high":1.2094,"low":1.12,"amount":11510196.5014784,"amplitude":0.075126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:29 EDT","volume":7760,"amount":9249.154088000001,"timestamp":1751030970074},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.17,"latestTime":"19:59 EDT","volume":2761941,"amount":3231035.706156,"timestamp":1751068778943},"volumeRatio":7.8712526664535885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCD\",,,,,undefined,":{"symbol":"LUCD","floatShares":70985529,"roa":"-92.04%","roe":"-1897.35%","lyrEps":-1.049672,"volumeRatio":7.8712526664535885,"shares":108194607,"dividePrice":0,"high":1.2094,"amplitude":0.075126,"preClose":1.19,"low":1.12,"week52Low":0.7201,"pbRate":"-2.12","psRate":"30.33","week52High":1.8,"institutionHeld":0,"latestPrice":1.17,"eps":-1.256347,"divideRate":0,"volume":9853888,"delay":0,"ttmEps":-1.256347,"open":1.2,"prevYearClose":0.8187,"prevWeekClose":1.26,"prevMonthClose":1.39,"prevQuarterClose":1.49,"fiveDayClose":1.26,"twentyDayClose":1.52,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUCD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544183803","title":"Lucid Diagnostics Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183803","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183803?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:01","pubTimestamp":1750280471,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc. held its annual meeting of stockholders on June 18, 2025. During the meeting, stockholders approved the election of Stanley N. Lapidus and Jacque J. Sokolov, M.D. as Class A directors. Additionally, a proposal to approve the issuance of shares of the Company's common stock under the Senior Secured Convertible Notes was approved. The appointment of CBIZ CPAs P.C. as the Company's independent registered certified public accounting firm for the year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lucid Diagnostics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL32rbr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","BK4082","PAVM"],"gpt_icon":0},{"id":"2544909069","title":"Major California Health System Launches Comprehensive Esophageal Precancer Testing Program Using Lucid Diagnostics' Esoguard® Esophageal DNA Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909069?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:02","pubTimestamp":1750262530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA4Q7GBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","BK4596","LCID","BK4555","BK4099","BK4082","LUCD","BK4551"],"gpt_icon":0},{"id":"2541859006","title":"Lucid Diagnostics Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:42","pubTimestamp":1749206520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 06:42 ET (10:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","LCID"],"gpt_icon":0},{"id":"2540336700","title":"Corrected-Lucid Diagnostics: Files for Offering of 37 Mln Shares of Common Stock by Selling Stockholders - SEC Filing (Corrects Figure, Adds Dropped Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540336700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540336700?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:45","pubTimestamp":1748987110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LUCD","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-24","symbol":"LUCD","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-13","symbol":"LUCD","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-12","symbol":"LUCD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-13","symbol":"LUCD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCD","date":"2025-06-27","current":-2.082516,"percent":0.298405,"low":-35.54781,"twenty":-2.841275,"median":-1.188755,"eighty":-0.971134,"high":-0.613846,"avg":-2.985092,"sd":4.914579,"marketCap":128751582},"quantilePoints":[{"date":"2021-10-15","current":-23.740859,"twenty":-35.54781,"median":-32.703985,"eighty":-27.41244,"marketCap":345875919},{"date":"2021-10-22","current":-27.651118,"twenty":-32.13522,"median":-27.29564,"eighty":-23.862737,"marketCap":402843718},{"date":"2021-10-29","current":-25.315119,"twenty":-28.534735,"median":-25.442076,"eighty":-23.862737,"marketCap":368811007},{"date":"2021-11-05","current":-24.172511,"twenty":-27.651118,"median":-25.13738,"eighty":-23.872893,"marketCap":352164573},{"date":"2021-11-12","current":-24.832684,"twenty":-27.437831,"median":-24.985032,"eighty":-24.081102,"marketCap":361782513},{"date":"2021-11-19","current":-23.918598,"twenty":-26.853831,"median":-25.13738,"eighty":-23.933833,"marketCap":348465365},{"date":"2021-11-26","current":-15.928983,"twenty":-26.538979,"median":-24.527989,"eighty":-23.740859,"marketCap":310664980},{"date":"2021-12-03","current":-13.569833,"twenty":-26.213971,"median":-24.248685,"eighty":-17.662291,"marketCap":264654171},{"date":"2021-12-10","current":-12.49406,"twenty":-25.741692,"median":-24.172511,"eighty":-14.739971,"marketCap":243673243},{"date":"2021-12-17","current":-9.436601,"twenty":-25.645206,"median":-23.842424,"eighty":-13.513213,"marketCap":184043235},{"date":"2021-12-23","current":-9.285616,"twenty":-25.563954,"median":-23.740859,"eighty":-12.81868,"marketCap":181098543},{"date":"2021-12-31","current":-10.13491,"twenty":-25.508093,"median":-23.334598,"eighty":-10.65581,"marketCap":197662434},{"date":"2022-01-07","current":-8.530688,"twenty":-25.355745,"median":-15.730815,"eighty":-9.87446,"marketCap":166375084},{"date":"2022-01-14","current":-8.058858,"twenty":-25.279571,"median":-15.023069,"eighty":-9.436601,"marketCap":157172922},{"date":"2022-01-21","current":-7.285056,"twenty":-25.13738,"median":-14.475746,"eighty":-9.285616,"marketCap":142081377},{"date":"2022-01-28","current":-5.756327,"twenty":-24.832684,"median":-13.52265,"eighty":-8.60618,"marketCap":112266373},{"date":"2022-02-04","current":-6.19041,"twenty":-24.527989,"median":-13.211242,"eighty":-8.266463,"marketCap":120732362},{"date":"2022-02-11","current":-7.077451,"twenty":-24.375641,"median":-11.908991,"eighty":-7.285056,"marketCap":138032426},{"date":"2022-02-18","current":-7.020831,"twenty":-24.274076,"median":-10.60674,"eighty":-7.285056,"marketCap":136928166},{"date":"2022-02-25","current":-6.71886,"twenty":-24.23345,"median":-10.13491,"eighty":-7.073676,"marketCap":131038783},{"date":"2022-03-04","current":-6.850973,"twenty":-24.20298,"median":-9.823502,"eighty":-7.051029,"marketCap":133615388},{"date":"2022-03-11","current":-6.209284,"twenty":-24.177589,"median":-9.436601,"eighty":-6.888719,"marketCap":121100448},{"date":"2022-03-18","current":-6.077171,"twenty":-23.989693,"median":-9.408292,"eighty":-6.869846,"marketCap":118523843},{"date":"2022-03-25","current":-5.680834,"twenty":-23.923676,"median":-9.247869,"eighty":-6.715085,"marketCap":110794027},{"date":"2022-04-01","current":-4.509643,"twenty":-23.79672,"median":-8.6628,"eighty":-6.435762,"marketCap":126621745},{"date":"2022-04-08","current":-3.866171,"twenty":-23.745937,"median":-8.568434,"eighty":-6.205509,"marketCap":108554354},{"date":"2022-04-14","current":-3.27958,"twenty":-23.740859,"median":-8.266463,"eighty":-6.077171,"marketCap":92084038},{"date":"2022-04-22","current":-2.891076,"twenty":-23.67992,"median":-7.841816,"eighty":-5.945058,"marketCap":81175627},{"date":"2022-04-29","current":-2.850547,"twenty":-23.456476,"median":-7.454915,"eighty":-5.71858,"marketCap":80037650},{"date":"2022-05-06","current":-2.823527,"twenty":-21.49119,"median":-7.285056,"eighty":-5.031175,"marketCap":79279000},{"date":"2022-05-13","current":-2.129473,"twenty":-17.662291,"median":-7.228437,"eighty":-4.302513,"marketCap":78141024},{"date":"2022-05-20","current":-2.317695,"twenty":-15.691181,"median":-7.077451,"eighty":-3.993487,"marketCap":85047820},{"date":"2022-05-27","current":-2.234549,"twenty":-15.260872,"median":-7.058578,"eighty":-3.348904,"marketCap":81996777},{"date":"2022-06-03","current":-2.07865,"twenty":-15.057041,"median":-6.964212,"eighty":-3.055895,"marketCap":76276072},{"date":"2022-06-10","current":-2.07865,"twenty":-14.834337,"median":-6.888719,"eighty":-3.004835,"marketCap":76276072},{"date":"2022-06-17","current":-1.808426,"twenty":-14.521042,"median":-6.888719,"eighty":-2.918707,"marketCap":66360182},{"date":"2022-06-24","current":-2.286515,"twenty":-14.294563,"median":-6.869846,"eighty":-2.850547,"marketCap":83903679},{"date":"2022-07-01","current":-2.421628,"twenty":-13.569833,"median":-6.74717,"eighty":-2.650604,"marketCap":88861623},{"date":"2022-07-08","current":-2.816571,"twenty":-13.569833,"median":-6.624494,"eighty":-2.629493,"marketCap":103354077},{"date":"2022-07-15","current":-2.741837,"twenty":-13.475467,"median":-6.435762,"eighty":-2.634392,"marketCap":100611720},{"date":"2022-07-22","current":-2.877365,"twenty":-13.399974,"median":-6.341396,"eighty":-2.660672,"marketCap":105584923},{"date":"2022-07-29","current":-3.054594,"twenty":-13.211242,"median":-6.19041,"eighty":-2.702245,"marketCap":112088342},{"date":"2022-08-05","current":-3.50288,"twenty":-12.720539,"median":-6.077171,"eighty":-2.71545,"marketCap":128538167},{"date":"2022-08-12","current":-3.534155,"twenty":-12.49406,"median":-6.039425,"eighty":-2.723032,"marketCap":129685829},{"date":"2022-08-19","current":-2.220702,"twenty":-11.323922,"median":-5.817664,"eighty":-2.702245,"marketCap":100278001},{"date":"2022-08-26","current":-1.930302,"twenty":-10.852092,"median":-5.71858,"eighty":-2.596513,"marketCap":87164724},{"date":"2022-09-02","current":-1.725314,"twenty":-10.60674,"median":-5.591187,"eighty":-2.348875,"marketCap":77908293},{"date":"2022-09-09","current":-1.938843,"twenty":-10.516149,"median":-4.944253,"eighty":-2.315616,"marketCap":87550408},{"date":"2022-09-16","current":-1.580115,"twenty":-10.206628,"median":-4.404767,"eighty":-2.284436,"marketCap":71351654},{"date":"2022-09-23","current":-1.434915,"twenty":-9.938628,"median":-4.273673,"eighty":-2.234549,"marketCap":64795016},{"date":"2022-09-30","current":-1.306797,"twenty":-9.87446,"median":-3.998375,"eighty":-2.176347,"marketCap":59009746},{"date":"2022-10-07","current":-1.460538,"twenty":-9.795192,"median":-3.799513,"eighty":-2.138703,"marketCap":65952070},{"date":"2022-10-14","current":-1.460538,"twenty":-9.580037,"median":-3.534155,"eighty":-2.074493,"marketCap":65952070},{"date":"2022-10-21","current":-1.554491,"twenty":-9.455474,"median":-3.476816,"eighty":-2.004445,"marketCap":70194600},{"date":"2022-10-28","current":-1.597197,"twenty":-9.436601,"median":-3.386233,"eighty":-1.981549,"marketCap":72123023},{"date":"2022-11-04","current":-1.588656,"twenty":-9.436601,"median":-3.286246,"eighty":-1.937135,"marketCap":71737339},{"date":"2022-11-11","current":-1.904679,"twenty":-9.391306,"median":-3.106721,"eighty":-1.904136,"marketCap":86007670},{"date":"2022-11-18","current":-1.421468,"twenty":-9.304489,"median":-3.070233,"eighty":-1.879099,"marketCap":74696747},{"date":"2022-11-25","current":-1.533102,"twenty":-9.262968,"median":-3.059807,"eighty":-1.843182,"marketCap":80562984},{"date":"2022-12-02","current":-1.488449,"twenty":-9.213898,"median":-3.03961,"eighty":-1.809806,"marketCap":78216490},{"date":"2022-12-09","current":-1.406584,"twenty":-8.908152,"median":-3.006139,"eighty":-1.750938,"marketCap":73914583},{"date":"2022-12-16","current":-1.198201,"twenty":-8.651476,"median":-2.972134,"eighty":-1.626237,"marketCap":62964274},{"date":"2022-12-23","current":-1.041914,"twenty":-8.594856,"median":-2.924559,"eighty":-1.588656,"marketCap":54751543},{"date":"2022-12-30","current":-1.012145,"twenty":-8.579758,"median":-2.904586,"eighty":-1.580115,"marketCap":53187213},{"date":"2023-01-06","current":-0.952607,"twenty":-8.560885,"median":-2.869327,"eighty":-1.573281,"marketCap":50058553},{"date":"2023-01-13","current":-0.967492,"twenty":-8.477843,"median":-2.850547,"eighty":-1.538263,"marketCap":50840718},{"date":"2023-01-20","current":-0.982376,"twenty":-8.266463,"median":-2.825239,"eighty":-1.520326,"marketCap":51622883},{"date":"2023-01-27","current":-0.952607,"twenty":-8.058858,"median":-2.809036,"eighty":-1.488449,"marketCap":50058553},{"date":"2023-02-03","current":-0.974934,"twenty":-8.039984,"median":-2.764605,"eighty":-1.477621,"marketCap":51231800},{"date":"2023-02-10","current":-0.952607,"twenty":-7.643647,"median":-2.757475,"eighty":-1.466122,"marketCap":50058553},{"date":"2023-02-17","current":-0.982376,"twenty":-7.454915,"median":-2.723032,"eighty":-1.460538,"marketCap":51622883},{"date":"2023-02-24","current":-0.960049,"twenty":-7.454915,"median":-2.702245,"eighty":-1.44826,"marketCap":50449636},{"date":"2023-03-03","current":-1.041914,"twenty":-7.379422,"median":-2.631943,"eighty":-1.432226,"marketCap":54751543},{"date":"2023-03-10","current":-1.153548,"twenty":-7.300155,"median":-2.52556,"eighty":-1.417072,"marketCap":60617779},{"date":"2023-03-17","current":-1.385457,"twenty":-7.285056,"median":-2.385251,"eighty":-1.412538,"marketCap":77822517},{"date":"2023-03-24","current":-1.154548,"twenty":-7.269958,"median":-2.328088,"eighty":-1.390859,"marketCap":64852097},{"date":"2023-03-31","current":-1.154548,"twenty":-7.235986,"median":-2.307302,"eighty":-1.355844,"marketCap":64852097},{"date":"2023-04-06","current":-1.055586,"twenty":-7.149169,"median":-2.291712,"eighty":-1.31755,"marketCap":59293346},{"date":"2023-04-14","current":-1.113314,"twenty":-7.085,"median":-2.265729,"eighty":-1.259143,"marketCap":62535951},{"date":"2023-04-21","current":-1.211588,"twenty":-7.077451,"median":-2.234549,"eighty":-1.212762,"marketCap":68056096},{"date":"2023-04-28","current":-1.157222,"twenty":-7.066127,"median":-2.213763,"eighty":-1.201697,"marketCap":65002297},{"date":"2023-05-05","current":-1.15209,"twenty":-7.058578,"median":-2.151403,"eighty":-1.192784,"marketCap":64714040},{"date":"2023-05-12","current":-1.159874,"twenty":-7.043479,"median":-2.14101,"eighty":-1.185305,"marketCap":65151297},{"date":"2023-05-18","current":-1.097722,"twenty":-7.009507,"median":-2.124848,"eighty":-1.169302,"marketCap":66025811},{"date":"2023-05-26","current":-1.090453,"twenty":-6.956663,"median":-2.07865,"eighty":-1.160097,"marketCap":65588554},{"date":"2023-06-02","current":-1.180597,"twenty":-6.926465,"median":-2.036438,"eighty":-1.15588,"marketCap":71010541},{"date":"2023-06-09","current":-1.272195,"twenty":-6.888719,"median":-2.002264,"eighty":-1.157222,"marketCap":76519980},{"date":"2023-06-16","current":-1.16315,"twenty":-6.888719,"median":-1.99009,"eighty":-1.158813,"marketCap":69961124},{"date":"2023-06-23","current":-1.025026,"twenty":-6.888719,"median":-1.981549,"eighty":-1.155081,"marketCap":61653241},{"date":"2023-06-30","current":-1.003217,"twenty":-6.888719,"median":-1.972937,"eighty":-1.154548,"marketCap":60341470},{"date":"2023-07-07","current":-1.010486,"twenty":-6.888719,"median":-1.938843,"eighty":-1.153548,"marketCap":60778727},{"date":"2023-07-14","current":-0.995947,"twenty":-6.877395,"median":-1.926515,"eighty":-1.14861,"marketCap":59904213},{"date":"2023-07-21","current":-0.995947,"twenty":-6.869846,"median":-1.91322,"eighty":-1.146301,"marketCap":59904213},{"date":"2023-07-28","current":-0.999582,"twenty":-6.866071,"median":-1.899052,"eighty":-1.14172,"marketCap":60122841},{"date":"2023-08-04","current":-1.068644,"twenty":-6.835874,"median":-1.881178,"eighty":-1.121561,"marketCap":64276783},{"date":"2023-08-11","current":-1.068644,"twenty":-6.764156,"median":-1.856912,"eighty":-1.109778,"marketCap":64276783},{"date":"2023-08-18","current":-1.075758,"twenty":-6.715085,"median":-1.819267,"eighty":-1.106086,"marketCap":61215984},{"date":"2023-08-25","current":-1.051764,"twenty":-6.66979,"median":-1.809576,"eighty":-1.091164,"marketCap":59850652},{"date":"2023-09-01","current":-1.132669,"twenty":-6.537677,"median":-1.76802,"eighty":-1.090453,"marketCap":64454548},{"date":"2023-09-08","current":-1.213574,"twenty":-6.492382,"median":-1.750938,"eighty":-1.090453,"marketCap":69058444},{"date":"2023-09-15","current":-1.162089,"twenty":-6.435762,"median":-1.664646,"eighty":-1.09401,"marketCap":66128692},{"date":"2023-09-22","current":-1.059119,"twenty":-6.435762,"median":-1.605738,"eighty":-1.090453,"marketCap":60269188},{"date":"2023-09-29","current":-1.000279,"twenty":-6.420663,"median":-1.597197,"eighty":-1.090453,"marketCap":56920900},{"date":"2023-10-06","current":-0.919374,"twenty":-6.375368,"median":-1.588656,"eighty":-1.083183,"marketCap":52317003},{"date":"2023-10-13","current":-0.912019,"twenty":-6.345171,"median":-1.588656,"eighty":-1.081984,"marketCap":51898467},{"date":"2023-10-19","current":-0.897309,"twenty":-6.322523,"median":-1.580115,"eighty":-1.081184,"marketCap":51061395},{"date":"2023-10-27","current":-0.956149,"twenty":-6.277227,"median":-1.580115,"eighty":-1.07582,"marketCap":54409683},{"date":"2023-11-03","current":-0.941439,"twenty":-6.209284,"median":-1.580115,"eighty":-1.073829,"marketCap":53572611},{"date":"2023-11-10","current":-0.853179,"twenty":-6.19041,"median":-1.554491,"eighty":-1.068644,"marketCap":48550179},{"date":"2023-11-17","current":-1.038701,"twenty":-6.171537,"median":-1.539544,"eighty":-1.066474,"marketCap":58960841},{"date":"2023-11-24","current":-1.070256,"twenty":-6.096044,"median":-1.535255,"eighty":-1.055586,"marketCap":60752000},{"date":"2023-12-01","current":-1.164604,"twenty":-6.077171,"median":-1.503333,"eighty":-1.058412,"marketCap":66107609},{"date":"2023-12-08","current":-1.149024,"twenty":-6.062073,"median":-1.488449,"eighty":-1.065003,"marketCap":65223197},{"date":"2023-12-12","current":-1.078046,"twenty":-6.058298,"median":-1.488449,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-22","current":-1.078046,"twenty":-6.054523,"median":-1.487305,"eighty":-1.066474,"marketCap":61194206},{"date":"2023-12-29","current":-1.133129,"twenty":-6.0432,"median":-1.477621,"eighty":-1.066474,"marketCap":64320917},{"date":"2024-01-05","current":-1.133129,"twenty":-6.024326,"median":-1.477621,"eighty":-1.067342,"marketCap":64320917},{"date":"2024-01-12","current":-1.109522,"twenty":-5.945058,"median":-1.473564,"eighty":-1.068644,"marketCap":62980898},{"date":"2024-01-19","current":-1.133129,"twenty":-5.843143,"median":-1.466122,"eighty":-1.068644,"marketCap":64320917},{"date":"2024-01-26","current":-1.12526,"twenty":-5.771425,"median":-1.460538,"eighty":-1.068644,"marketCap":63874244},{"date":"2024-02-02","current":-1.133129,"twenty":-5.748778,"median":-1.460538,"eighty":-1.068966,"marketCap":64320917},{"date":"2024-02-09","current":-0.999357,"twenty":-5.71858,"median":-1.455458,"eighty":-1.068644,"marketCap":56727476},{"date":"2024-02-16","current":-1.078046,"twenty":-5.711031,"median":-1.434915,"eighty":-1.066474,"marketCap":61194206},{"date":"2024-02-23","current":-0.983619,"twenty":-5.680834,"median":-1.434915,"eighty":-1.055586,"marketCap":55834130},{"date":"2024-03-01","current":-0.967881,"twenty":-5.501539,"median":-1.421468,"eighty":-1.051764,"marketCap":54940783},{"date":"2024-03-08","current":-0.999357,"twenty":-5.378863,"median":-1.418444,"eighty":-1.041914,"marketCap":56727476},{"date":"2024-03-15","current":-0.881322,"twenty":-4.509643,"median":-1.410305,"eighty":-1.034472,"marketCap":50027380},{"date":"2024-03-22","current":-0.873453,"twenty":-4.509643,"median":-1.399142,"eighty":-1.030832,"marketCap":49580707},{"date":"2024-03-28","current":-0.906892,"twenty":-4.425742,"median":-1.385457,"eighty":-1.024613,"marketCap":47762350},{"date":"2024-04-05","current":-0.851837,"twenty":-4.331354,"median":-1.362315,"eighty":-1.021922,"marketCap":44862837},{"date":"2024-04-12","current":-0.787255,"twenty":-4.292026,"median":-1.32773,"eighty":-1.014504,"marketCap":41461579},{"date":"2024-04-19","current":-0.731926,"twenty":-4.265808,"median":-1.3004,"eighty":-1.010486,"marketCap":38547593},{"date":"2024-04-26","current":-0.613846,"twenty":-4.201017,"median":-1.272624,"eighty":-1.009834,"marketCap":32328839},{"date":"2024-05-03","current":-0.898022,"twenty":-4.035926,"median":-1.271098,"eighty":-1.003217,"marketCap":47295237},{"date":"2024-05-10","current":-0.878833,"twenty":-3.9886,"median":-1.250386,"eighty":-0.999537,"marketCap":46284613},{"date":"2024-05-17","current":-0.94272,"twenty":-3.890168,"median":-1.240186,"eighty":-0.999357,"marketCap":44337052},{"date":"2024-05-24","current":-0.985089,"twenty":-3.759518,"median":-1.222149,"eighty":-0.995947,"marketCap":46329729},{"date":"2024-05-31","current":-0.960621,"twenty":-3.651166,"median":-1.213574,"eighty":-0.994163,"marketCap":45178958},{"date":"2024-06-07","current":-0.885726,"twenty":-3.559176,"median":-1.212681,"eighty":-0.99082,"marketCap":41656583},{"date":"2024-06-14","current":-0.823646,"twenty":-3.521645,"median":-1.212047,"eighty":-0.986524,"marketCap":38736900},{"date":"2024-06-21","current":-0.772934,"twenty":-3.500795,"median":-1.207808,"eighty":-0.983638,"marketCap":36351881},{"date":"2024-06-28","current":-0.968536,"twenty":-3.496624,"median":-1.201446,"eighty":-0.983619,"marketCap":45551240},{"date":"2024-07-05","current":-0.837355,"twenty":-3.479944,"median":-1.198201,"eighty":-0.982376,"marketCap":39381641},{"date":"2024-07-12","current":-0.954047,"twenty":-3.457009,"median":-1.195782,"eighty":-0.978013,"marketCap":44869806},{"date":"2024-07-15","current":-0.96419,"twenty":-3.454923,"median":-1.193645,"eighty":-0.97575,"marketCap":45346810},{"date":"2024-08-02","current":-0.891633,"twenty":-3.452838,"median":-1.191509,"eighty":-0.975587,"marketCap":41934398},{"date":"2024-08-09","current":-0.871237,"twenty":-3.399137,"median":-1.188288,"eighty":-0.974934,"marketCap":40975149},{"date":"2024-08-16","current":-0.966282,"twenty":-3.321087,"median":-1.180597,"eighty":-0.971897,"marketCap":45081895},{"date":"2024-08-23","current":-0.980169,"twenty":-3.295289,"median":-1.171766,"eighty":-0.971897,"marketCap":45729779},{"date":"2024-08-30","current":-0.923233,"twenty":-3.282246,"median":-1.164988,"eighty":-0.969068,"marketCap":43073456},{"date":"2024-09-06","current":-0.899973,"twenty":-3.188375,"median":-1.164604,"eighty":-0.967492,"marketCap":41988251},{"date":"2024-09-13","current":-0.966977,"twenty":-3.115061,"median":-1.162089,"eighty":-0.967492,"marketCap":45114289},{"date":"2024-09-20","current":-0.947419,"twenty":-3.090816,"median":-1.159874,"eighty":-0.967492,"marketCap":44201853},{"date":"2024-09-27","current":-0.909578,"twenty":-3.077352,"median":-1.156736,"eighty":-0.966699,"marketCap":42436371},{"date":"2024-10-04","current":-0.959455,"twenty":-3.06919,"median":-1.156736,"eighty":-0.963949,"marketCap":44763352},{"date":"2024-10-11","current":-0.907032,"twenty":-3.06502,"median":-1.155214,"eighty":-0.960571,"marketCap":42317592},{"date":"2024-10-18","current":-0.967208,"twenty":-3.058764,"median":-1.154548,"eighty":-0.960049,"marketCap":45125087},{"date":"2024-10-25","current":-0.983641,"twenty":-3.045647,"median":-1.153548,"eighty":-0.960049,"marketCap":45891749},{"date":"2024-10-31","current":-1.157224,"twenty":-3.039654,"median":-1.152819,"eighty":-0.960228,"marketCap":53990294},{"date":"2024-11-08","current":-1.157224,"twenty":-3.034235,"median":-1.149455,"eighty":-0.960546,"marketCap":53990294},{"date":"2024-11-15","current":-1.216703,"twenty":-3.020769,"median":-1.153548,"eighty":-0.961127,"marketCap":54530196},{"date":"2024-11-22","current":-1.235878,"twenty":-3.007444,"median":-1.153548,"eighty":-0.962209,"marketCap":55389593},{"date":"2024-11-29","current":-1.236373,"twenty":-2.996822,"median":-1.154548,"eighty":-0.962873,"marketCap":55411771},{"date":"2024-12-06","current":-1.073569,"twenty":-2.982942,"median":-1.154548,"eighty":-0.963708,"marketCap":48115204},{"date":"2024-12-13","current":-0.957527,"twenty":-2.963606,"median":-1.153548,"eighty":-0.962873,"marketCap":42914460},{"date":"2024-12-20","current":-0.953692,"twenty":-2.929492,"median":-1.15175,"eighty":-0.962873,"marketCap":42742580},{"date":"2024-12-27","current":-0.948868,"twenty":-2.929492,"median":-1.149239,"eighty":-0.960621,"marketCap":42526344},{"date":"2025-01-03","current":-0.98227,"twenty":-2.921599,"median":-1.148738,"eighty":-0.961632,"marketCap":44023360},{"date":"2025-01-10","current":-1.063548,"twenty":-2.918707,"median":-1.147994,"eighty":-0.962371,"marketCap":47666100},{"date":"2025-01-17","current":-1.047837,"twenty":-2.901884,"median":-1.146301,"eighty":-0.96323,"marketCap":46961948},{"date":"2025-01-24","current":-1.047837,"twenty":-2.885592,"median":-1.146301,"eighty":-0.963828,"marketCap":46961948},{"date":"2025-01-31","current":-1.142971,"twenty":-2.870935,"median":-1.143698,"eighty":-0.964989,"marketCap":51225671},{"date":"2025-02-07","current":-1.19728,"twenty":-2.856992,"median":-1.144913,"eighty":-0.966225,"marketCap":53659708},{"date":"2025-02-14","current":-1.682477,"twenty":-2.850547,"median":-1.146301,"eighty":-0.966282,"marketCap":75405253},{"date":"2025-02-21","current":-1.843302,"twenty":-2.845485,"median":-1.14684,"eighty":-0.966421,"marketCap":82613108},{"date":"2025-02-28","current":-1.855673,"twenty":-2.825239,"median":-1.14861,"eighty":-0.967023,"marketCap":83167558},{"date":"2025-03-07","current":-1.71959,"twenty":-2.824897,"median":-1.149239,"eighty":-0.967265,"marketCap":77068604},{"date":"2025-03-14","current":-1.583508,"twenty":-2.822136,"median":-1.151411,"eighty":-0.967492,"marketCap":70969649},{"date":"2025-03-21","current":-1.942271,"twenty":-2.813557,"median":-1.153548,"eighty":-0.967492,"marketCap":87048711},{"date":"2025-03-28","current":-3.033269,"twenty":-2.824897,"median":-1.154548,"eighty":-0.967492,"marketCap":138101693},{"date":"2025-04-04","current":-2.861574,"twenty":-2.839045,"median":-1.155214,"eighty":-0.967492,"marketCap":130284616},{"date":"2025-04-11","current":-2.384645,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":108570513},{"date":"2025-04-17","current":-2.476882,"twenty":-2.850547,"median":-1.156736,"eighty":-0.967492,"marketCap":112769977},{"date":"2025-04-25","current":-3.022251,"twenty":-2.861289,"median":-1.157223,"eighty":-0.967492,"marketCap":137600064},{"date":"2025-05-02","current":-2.931356,"twenty":-2.877365,"median":-1.157224,"eighty":-0.967492,"marketCap":133461716},{"date":"2025-05-09","current":-2.704119,"twenty":-2.877365,"median":-1.161539,"eighty":-0.967492,"marketCap":123115847},{"date":"2025-05-16","current":-2.058297,"twenty":-2.863185,"median":-1.16315,"eighty":-0.967881,"marketCap":127254194},{"date":"2025-05-23","current":-2.327397,"twenty":-2.861574,"median":-1.164796,"eighty":-0.968536,"marketCap":143891347},{"date":"2025-05-30","current":-2.659883,"twenty":-2.861346,"median":-1.167659,"eighty":-0.969047,"marketCap":164447254},{"date":"2025-06-06","current":-2.117517,"twenty":-2.852695,"median":-1.175874,"eighty":-0.969196,"marketCap":130915474},{"date":"2025-06-13","current":-2.292518,"twenty":-2.850547,"median":-1.181957,"eighty":-0.969963,"marketCap":141734935},{"date":"2025-06-20","current":-2.205017,"twenty":-2.845717,"median":-1.18666,"eighty":-0.970671,"marketCap":136325204},{"date":"2025-06-27","current":-2.082516,"twenty":-2.841275,"median":-1.188755,"eighty":-0.971134,"marketCap":128751582}],"updateTime":1751185146882}}}