US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bullfrog AI Holdings, Inc.

1.69

-0.0800-4.52%

Post-market: 1.68-0.0100-0.59%19:57 EDT

Volume:151.31K

Turnover:260.12K

Market Cap:15.91M

PE:-2.09

High:1.78

Open:1.71

Low:1.68

Close:1.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery

Bullfrog AI Announces Strategic Collaboration With Sygnature Discovery to Introduce Bullfrog Data Networks™ to Global Biopharma Clients

THOMSON REUTERS

Bullfrog AI Hldgs Q1 EPS $(0.21) Up From $(0.26) YoY

Bullfrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","market":"US","secType":"STK","nameCN":"Bullfrog AI Holdings, Inc.","latestPrice":1.69,"timestamp":1749844800000,"preClose":1.77,"halted":0,"volume":151305,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:57 EDT","volume":481,"amount":817.4496,"timestamp":1749859060210},"delay":0,"floatShares":7018365,"shares":9415525,"eps":-0.808964,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":1.71,"high":1.78,"low":1.68,"amount":260120.74172700002,"amplitude":0.056497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.808964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1676091600000,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.7101,"preClose":1.77,"latestTime":"09:26 EDT","volume":1508,"amount":2587.3108872,"timestamp":1749821162613},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.69,"latestTime":"19:57 EDT","volume":481,"amount":817.4496,"timestamp":1749859060210},"volumeRatio":0.7768098348683529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","floatShares":7018365,"roa":"-78.05%","roe":"-141.43%","lyrEps":-0.853648,"volumeRatio":0.7768098348683529,"shares":9415525,"dividePrice":0,"high":1.78,"amplitude":0.056497,"preClose":1.77,"low":1.68,"week52Low":1.2268,"pbRate":"4.90","week52High":4.84,"institutionHeld":0,"latestPrice":1.69,"eps":-0.808964,"divideRate":0,"volume":151305,"delay":0,"ttmEps":-0.808964,"open":1.71,"prevYearClose":2,"prevWeekClose":1.69,"prevMonthClose":1.71,"prevQuarterClose":1.65,"fiveDayClose":1.69,"twentyDayClose":1.71,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFRG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543547572","title":"BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547572?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760539,"startTime":"0","endTime":"0","summary":"BullFrog AI Holdings Inc., a technology-enabled drug development company, has announced a strategic collaboration with UK-based contract research organization Sygnature Discovery. This partnership aims to introduce BullFrog Data Networks, an AI-driven data insights platform powered by the bfLEAP engine, to Sygnature's global biopharma client base. The collaboration is a significant commercial milestone for BullFrog AI, expected to enhance brand recognition and generate between $15-$30 million in revenue through 2028. BullFrog AI's platform is set to complement Sygnature Discovery's capabilities in target discovery and data interpretation, aiming to improve R&D efficiency and success rates for biopharma companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2Mp2sH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0},{"id":"2542519609","title":"Bullfrog AI Announces Strategic Collaboration With Sygnature Discovery to Introduce Bullfrog Data Networks™ to Global Biopharma Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519609","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519609?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA9LY9PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFRGW","BFRG","BK4167"],"gpt_icon":0},{"id":"2535330190","title":"Bullfrog AI Hldgs Q1 EPS $(0.21) Up From $(0.26) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330190","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330190?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:55","pubTimestamp":1747173352,"startTime":"0","endTime":"0","summary":"Bullfrog AI Hldgs (NASDAQ:BFRG) reported quarterly losses of $(0.21) per share. This is a 19.23 percent increase over losses of $(0.26) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45394252/bullfrog-ai-hldgs-q1-eps-0-21-up-from-0-26-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG"],"gpt_icon":0},{"id":"2514801093","title":"Bullfrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801093?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7C0VZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFRGW","BFRG","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRG","date":"2025-06-13","current":-2.344805,"percent":0.921466,"low":-21.774283,"twenty":-6.731757,"median":-4.022644,"eighty":-2.934191,"high":-1.750186,"avg":-5.154252,"sd":3.352741,"marketCap":16665479},"quantilePoints":[{"date":"2023-01-20","current":-15.951914,"twenty":-15.951914,"median":-15.951914,"eighty":-15.951914,"marketCap":36179372},{"date":"2023-01-27","current":-16.25195,"twenty":-16.25195,"median":-15.951914,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-03","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-10","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-17","current":-11.858763,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":26895994},{"date":"2023-02-24","current":-8.071931,"twenty":-16.25195,"median":-16.101932,"eighty":-11.858763,"marketCap":18307357},{"date":"2023-03-03","current":-8.819332,"twenty":-16.25195,"median":-15.951914,"eighty":-9.155662,"marketCap":20002483},{"date":"2023-03-10","current":-8.794419,"twenty":-16.25195,"median":-14.291495,"eighty":-9.155662,"marketCap":19945979},{"date":"2023-03-17","current":-6.776436,"twenty":-16.25195,"median":-11.858763,"eighty":-8.071931,"marketCap":15369139},{"date":"2023-03-24","current":-6.676782,"twenty":-16.25195,"median":-10.687835,"eighty":-6.975743,"marketCap":15143122},{"date":"2023-03-31","current":-8.445631,"twenty":-16.25195,"median":-9.741127,"eighty":-6.975743,"marketCap":19154920},{"date":"2023-04-06","current":-10.164654,"twenty":-16.25195,"median":-10.040087,"eighty":-7.155119,"marketCap":23053709},{"date":"2023-04-14","current":-13.951486,"twenty":-16.25195,"median":-10.638008,"eighty":-7.319547,"marketCap":31642346},{"date":"2023-04-21","current":-21.774283,"twenty":-16.25195,"median":-11.223472,"eighty":-7.379339,"marketCap":49384662},{"date":"2023-04-28","current":-9.919782,"twenty":-16.25195,"median":-11.411782,"eighty":-7.39927,"marketCap":27800061},{"date":"2023-05-05","current":-11.446346,"twenty":-16.25195,"median":-11.411782,"eighty":-7.419201,"marketCap":32078237},{"date":"2023-05-12","current":-10.295196,"twenty":-16.25195,"median":-11.418204,"eighty":-7.478993,"marketCap":28852152},{"date":"2023-05-19","current":-12.380299,"twenty":-16.131936,"median":-11.381187,"eighty":-7.743075,"marketCap":34695626},{"date":"2023-05-26","current":-8.083635,"twenty":-15.951914,"median":-11.229148,"eighty":-8.074272,"marketCap":28791282},{"date":"2023-06-02","current":-8.333415,"twenty":-15.951914,"median":-10.99023,"eighty":-8.071931,"marketCap":29680916},{"date":"2023-06-09","current":-7.186929,"twenty":-15.951914,"median":-10.787488,"eighty":-7.861464,"marketCap":25597504},{"date":"2023-06-16","current":-7.084258,"twenty":-15.951914,"median":-10.585133,"eighty":-7.39927,"marketCap":25231826},{"date":"2023-06-23","current":-6.502459,"twenty":-15.951914,"median":-10.295196,"eighty":-7.197356,"marketCap":23159647},{"date":"2023-06-30","current":-6.331342,"twenty":-15.932551,"median":-10.164654,"eighty":-7.040852,"marketCap":22550182},{"date":"2023-07-07","current":-6.228672,"twenty":-15.660543,"median":-9.919782,"eighty":-6.907984,"marketCap":22184504},{"date":"2023-07-14","current":-6.742024,"twenty":-15.142344,"median":-9.57919,"eighty":-6.801349,"marketCap":24012897},{"date":"2023-07-21","current":-5.835102,"twenty":-14.748713,"median":-9.234894,"eighty":-6.756467,"marketCap":20782736},{"date":"2023-07-28","current":-7.152705,"twenty":-13.86678,"median":-8.819332,"eighty":-6.743924,"marketCap":25475611},{"date":"2023-08-04","current":-7.032923,"twenty":-13.348582,"median":-8.683699,"eighty":-6.756467,"marketCap":25048986},{"date":"2023-08-11","current":-6.31423,"twenty":-12.620314,"median":-8.445631,"eighty":-6.706339,"marketCap":22489236},{"date":"2023-08-18","current":-4.457242,"twenty":-12.572623,"median":-8.439307,"eighty":-6.622242,"marketCap":19015289},{"date":"2023-08-25","current":-4.28581,"twenty":-12.519305,"median":-8.333415,"eighty":-6.505881,"marketCap":18283932},{"date":"2023-09-01","current":-4.685818,"twenty":-12.340766,"median":-8.105854,"eighty":-6.396366,"marketCap":19990432},{"date":"2023-09-08","current":-4.142949,"twenty":-12.182636,"median":-8.065779,"eighty":-6.327995,"marketCap":17674467},{"date":"2023-09-15","current":-4.071519,"twenty":-11.858763,"median":-8.008292,"eighty":-6.280007,"marketCap":17369735},{"date":"2023-09-22","current":-4.170092,"twenty":-11.858763,"median":-7.517945,"eighty":-6.228672,"marketCap":17790265},{"date":"2023-09-29","current":-4.871537,"twenty":-11.684369,"median":-7.39927,"eighty":-5.886437,"marketCap":20782736},{"date":"2023-10-06","current":-4.400098,"twenty":-11.624577,"median":-7.39227,"eighty":-5.08297,"marketCap":18771503},{"date":"2023-10-13","current":-4.485814,"twenty":-11.600634,"median":-7.193446,"eighty":-4.768678,"marketCap":19137182},{"date":"2023-10-20","current":-4.228665,"twenty":-11.49413,"median":-7.135594,"eighty":-4.64296,"marketCap":18040146},{"date":"2023-10-27","current":-3.985803,"twenty":-11.463722,"median":-7.084258,"eighty":-4.562958,"marketCap":17004056},{"date":"2023-11-03","current":-4.042947,"twenty":-11.442002,"median":-6.970109,"eighty":-4.462956,"marketCap":17247842},{"date":"2023-11-10","current":-4.128092,"twenty":-11.422057,"median":-6.925916,"eighty":-4.42867,"marketCap":17611083},{"date":"2023-11-17","current":-3.858472,"twenty":-11.405663,"median":-6.861146,"eighty":-4.385812,"marketCap":18344878},{"date":"2023-11-24","current":-3.845653,"twenty":-11.381187,"median":-6.801349,"eighty":-4.342953,"marketCap":18283932},{"date":"2023-12-01","current":-3.666189,"twenty":-11.250868,"median":-6.776247,"eighty":-4.271523,"marketCap":17430681},{"date":"2023-12-08","current":-3.255986,"twenty":-11.229148,"median":-6.733468,"eighty":-4.214379,"marketCap":15480395},{"date":"2023-12-15","current":-3.384175,"twenty":-10.99023,"median":-6.676782,"eighty":-4.170092,"marketCap":16089860},{"date":"2023-12-22","current":-3.563639,"twenty":-10.99023,"median":-6.622242,"eighty":-4.142949,"marketCap":16943110},{"date":"2023-12-29","current":-3.935385,"twenty":-10.964166,"median":-6.570906,"eighty":-4.128663,"marketCap":18710557},{"date":"2024-01-05","current":-3.614914,"twenty":-10.924895,"median":-6.535893,"eighty":-4.11712,"marketCap":17186896},{"date":"2024-01-12","current":-3.294443,"twenty":-10.817384,"median":-6.485347,"eighty":-4.102948,"marketCap":15663235},{"date":"2024-01-19","current":-4.98653,"twenty":-10.737661,"median":-6.451124,"eighty":-4.089211,"marketCap":23708165},{"date":"2024-01-26","current":-8.498894,"twenty":-10.599273,"median":-6.468236,"eighty":-4.100091,"marketCap":40407489},{"date":"2024-02-02","current":-5.358277,"twenty":-10.585133,"median":-6.485347,"eighty":-4.100091,"marketCap":25475611},{"date":"2024-02-09","current":-5.883849,"twenty":-10.538354,"median":-6.416901,"eighty":-4.114377,"marketCap":27974415},{"date":"2024-02-16","current":-6.012038,"twenty":-10.295196,"median":-6.331342,"eighty":-4.114377,"marketCap":28583880},{"date":"2024-02-23","current":-5.345458,"twenty":-10.295196,"median":-6.327995,"eighty":-4.114377,"marketCap":25414665},{"date":"2024-03-01","current":-6.306871,"twenty":-10.190762,"median":-6.31423,"eighty":-4.114377,"marketCap":29985648},{"date":"2024-03-08","current":-5.43519,"twenty":-10.065,"median":-6.306871,"eighty":-4.125349,"marketCap":25841290},{"date":"2024-03-15","current":-4.65324,"twenty":-9.943843,"median":-6.262005,"eighty":-4.128549,"marketCap":22123557},{"date":"2024-03-22","current":-4.896799,"twenty":-9.776858,"median":-6.228672,"eighty":-4.128663,"marketCap":23281540},{"date":"2024-03-28","current":-4.43532,"twenty":-9.696282,"median":-6.228672,"eighty":-4.137235,"marketCap":21087468},{"date":"2024-04-05","current":-4.866405,"twenty":-9.56175,"median":-6.096774,"eighty":-4.128663,"marketCap":26063826},{"date":"2024-04-12","current":-4.646537,"twenty":-9.488364,"median":-6.012038,"eighty":-4.137235,"marketCap":24886243},{"date":"2024-04-19","current":-4.426669,"twenty":-9.382854,"median":-5.937506,"eighty":-4.142949,"marketCap":23708661},{"date":"2024-04-26","current":-4.192144,"twenty":-9.219048,"median":-5.886437,"eighty":-4.137235,"marketCap":22452573},{"date":"2024-05-03","current":-4.55859,"twenty":-9.076944,"median":-5.859476,"eighty":-4.142949,"marketCap":24415210},{"date":"2024-05-10","current":-4.368038,"twenty":-9.017277,"median":-5.691567,"eighty":-4.151521,"marketCap":23394639},{"date":"2024-05-17","current":-3.83656,"twenty":-8.923321,"median":-5.601835,"eighty":-4.128435,"marketCap":22766595},{"date":"2024-05-24","current":-3.876249,"twenty":-8.837151,"median":-5.457264,"eighty":-4.114377,"marketCap":23002111},{"date":"2024-05-31","current":-3.677806,"twenty":-8.809367,"median":-5.448009,"eighty":-4.093563,"marketCap":21824529},{"date":"2024-06-07","current":-3.5852,"twenty":-8.783887,"median":-5.371096,"eighty":-4.060719,"marketCap":21274990},{"date":"2024-06-14","current":-3.571838,"twenty":-8.73476,"median":-5.294182,"eighty":-4.038938,"marketCap":21195699},{"date":"2024-06-21","current":-2.619445,"twenty":-8.601445,"median":-5.119501,"eighty":-4.028661,"marketCap":15544089},{"date":"2024-06-28","current":-2.315166,"twenty":-8.590059,"median":-5.078684,"eighty":-4.021441,"marketCap":13738462},{"date":"2024-07-05","current":-2.182871,"twenty":-8.566134,"median":-4.999349,"eighty":-3.98866,"marketCap":12953407},{"date":"2024-07-12","current":-2.910494,"twenty":-8.530784,"median":-4.973712,"eighty":-3.943943,"marketCap":17271210},{"date":"2024-07-15","current":-3.492593,"twenty":-8.522811,"median":-4.935256,"eighty":-3.93819,"marketCap":20725452},{"date":"2024-08-02","current":-3.823331,"twenty":-8.514839,"median":-4.896799,"eighty":-3.922314,"marketCap":22688089},{"date":"2024-08-09","current":-3.209925,"twenty":-8.466936,"median":-4.844418,"eighty":-3.874266,"marketCap":19469364},{"date":"2024-08-16","current":-3.714712,"twenty":-8.445631,"median":-4.800106,"eighty":-3.845653,"marketCap":22531078},{"date":"2024-08-23","current":-3.494676,"twenty":-8.443769,"median":-4.789468,"eighty":-3.83656,"marketCap":21196485},{"date":"2024-08-30","current":-3.145209,"twenty":-8.438662,"median":-4.755791,"eighty":-3.823331,"marketCap":19076836},{"date":"2024-09-06","current":-3.222868,"twenty":-8.410007,"median":-4.700104,"eighty":-3.762475,"marketCap":19547869},{"date":"2024-09-13","current":-3.158152,"twenty":-8.355901,"median":-4.688165,"eighty":-3.708672,"marketCap":19155342},{"date":"2024-09-20","current":-3.080493,"twenty":-8.319726,"median":-4.65324,"eighty":-3.670836,"marketCap":18684309},{"date":"2024-09-27","current":-3.831201,"twenty":-8.230745,"median":-4.602563,"eighty":-3.670836,"marketCap":23237628},{"date":"2024-10-04","current":-3.494676,"twenty":-8.110298,"median":-4.585816,"eighty":-3.637988,"marketCap":21196485},{"date":"2024-10-11","current":-3.274641,"twenty":-8.078953,"median":-4.55859,"eighty":-3.589276,"marketCap":19861891},{"date":"2024-10-18","current":-3.365244,"twenty":-8.067009,"median":-4.528672,"eighty":-3.571891,"marketCap":20411430},{"date":"2024-10-25","current":-2.938117,"twenty":-8.052782,"median":-4.512505,"eighty":-3.545511,"marketCap":17820748},{"date":"2024-10-31","current":-3.041663,"twenty":-8.03567,"median":-4.479795,"eighty":-3.514927,"marketCap":18448792},{"date":"2024-11-08","current":-3.404074,"twenty":-7.978926,"median":-4.457242,"eighty":-3.494676,"marketCap":20646946},{"date":"2024-11-15","current":-3.007802,"twenty":-7.806922,"median":-4.439138,"eighty":-3.483905,"marketCap":19778855},{"date":"2024-11-22","current":-2.663296,"twenty":-7.575772,"median":-4.42867,"eighty":-3.456895,"marketCap":17513435},{"date":"2024-11-29","current":-2.848799,"twenty":-7.523837,"median":-4.426669,"eighty":-3.396994,"marketCap":18733276},{"date":"2024-12-06","current":-2.835549,"twenty":-7.512052,"median":-4.392955,"eighty":-3.365244,"marketCap":18646145},{"date":"2024-12-13","current":-3.034302,"twenty":-7.449097,"median":-4.368038,"eighty":-3.352308,"marketCap":19953118},{"date":"2024-12-20","current":-2.795798,"twenty":-7.39927,"median":-4.342953,"eighty":-3.339358,"marketCap":18384750},{"date":"2024-12-27","current":-3.034302,"twenty":-7.39927,"median":-4.311894,"eighty":-3.326414,"marketCap":19953118},{"date":"2025-01-03","current":-2.769298,"twenty":-7.39507,"median":-4.28581,"eighty":-3.311035,"marketCap":18210487},{"date":"2025-01-10","current":-2.968051,"twenty":-7.375139,"median":-4.280091,"eighty":-3.299795,"marketCap":19517460},{"date":"2025-01-17","current":-2.795798,"twenty":-7.289651,"median":-4.269329,"eighty":-3.277434,"marketCap":18384750},{"date":"2025-01-24","current":-3.44506,"twenty":-7.197356,"median":-4.265433,"eighty":-3.274641,"marketCap":22654195},{"date":"2025-01-31","current":-3.511311,"twenty":-7.180084,"median":-4.249533,"eighty":-3.250201,"marketCap":23089852},{"date":"2025-02-07","current":-3.405309,"twenty":-7.149283,"median":-4.228665,"eighty":-3.228045,"marketCap":22392800},{"date":"2025-02-14","current":-5.247091,"twenty":-7.125327,"median":-4.228665,"eighty":-3.248755,"marketCap":34504081},{"date":"2025-02-21","current":-4.187072,"twenty":-7.084258,"median":-4.235851,"eighty":-3.248755,"marketCap":27533560},{"date":"2025-02-28","current":-3.286057,"twenty":-7.032923,"median":-4.214379,"eighty":-3.255986,"marketCap":21608616},{"date":"2025-03-07","current":-2.504293,"twenty":-6.975743,"median":-4.205692,"eighty":-3.21753,"marketCap":16467857},{"date":"2025-03-14","current":-2.106786,"twenty":-6.964476,"median":-4.187072,"eighty":-3.179073,"marketCap":13853911},{"date":"2025-03-21","current":-2.423334,"twenty":-6.930253,"median":-4.17795,"eighty":-3.161855,"marketCap":16947945},{"date":"2025-03-28","current":-2.436797,"twenty":-6.925916,"median":-4.157235,"eighty":-3.158152,"marketCap":17042100},{"date":"2025-04-04","current":-1.898279,"twenty":-6.896538,"median":-4.142949,"eighty":-3.135396,"marketCap":13275890},{"date":"2025-04-11","current":-1.898279,"twenty":-6.896029,"median":-4.128663,"eighty":-3.119322,"marketCap":13275890},{"date":"2025-04-17","current":-2.234853,"twenty":-6.896029,"median":-4.128092,"eighty":-3.112479,"marketCap":15629771},{"date":"2025-04-25","current":-2.477186,"twenty":-6.840216,"median":-4.114377,"eighty":-3.091516,"marketCap":17324566},{"date":"2025-05-02","current":-2.423334,"twenty":-6.806332,"median":-4.100091,"eighty":-3.053195,"marketCap":16947945},{"date":"2025-05-09","current":-2.382945,"twenty":-6.801349,"median":-4.080365,"eighty":-3.041663,"marketCap":16665479},{"date":"2025-05-16","current":-2.26532,"twenty":-6.781419,"median":-4.061462,"eighty":-3.019997,"marketCap":16100547},{"date":"2025-05-23","current":-2.450785,"twenty":-6.776285,"median":-4.042947,"eighty":-3.001177,"marketCap":17418721},{"date":"2025-05-30","current":-2.291815,"twenty":-6.761412,"median":-4.036469,"eighty":-2.966432,"marketCap":16288858},{"date":"2025-06-06","current":-2.179211,"twenty":-6.745823,"median":-4.035003,"eighty":-2.947256,"marketCap":15488538},{"date":"2025-06-13","current":-2.344805,"twenty":-6.731757,"median":-4.022644,"eighty":-2.934191,"marketCap":16665479}],"updateTime":1749936847507}}}