US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bullfrog AI Holdings, Inc.

1.51

0.0000

Pre-market: 1.510.00000.00%08:06 EDT

Volume:108.49K

Turnover:163.51K

Market Cap:14.22M

PE:-1.87

High:1.55

Open:1.51

Low:1.49

Close:1.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BullFrog AI Unveils BullFrog Data Networks™ Solutions Library, Expanding Scalable AI-Powered Biomedical Insight Platform to Large Enterprises

CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc

CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc

BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","market":"US","secType":"STK","nameCN":"Bullfrog AI Holdings, Inc.","latestPrice":1.51,"timestamp":1752523200000,"preClose":1.51,"halted":0,"volume":108488,"hourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"08:06 EDT","volume":359,"amount":547.9499929,"timestamp":1752581213338},"delay":0,"floatShares":7068364,"shares":9415525,"eps":-0.808964,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-15 08:10:25 EDT","open":1.51,"high":1.55,"low":1.49,"amount":163508.6872896,"amplitude":0.039735,"askPrice":1.57,"askSize":28,"bidPrice":1.51,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.808964,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":1676091600000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"08:06 EDT","volume":359,"amount":547.9499929,"timestamp":1752581213338},"postHourTrading":{"tag":"盘后","latestPrice":1.5384,"preClose":1.51,"latestTime":"19:47 EDT","volume":1209,"amount":1810.0995,"timestamp":1752536840255},"volumeRatio":0.4105624232204384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","floatShares":7068364,"roa":"-78.05%","roe":"-141.43%","lyrEps":-0.853648,"volumeRatio":0.4105624232204384,"shares":9415525,"dividePrice":0,"high":1.55,"amplitude":0.039735,"preClose":1.51,"low":1.49,"week52Low":1.2268,"pbRate":"4.38","week52High":4.84,"institutionHeld":0,"latestPrice":1.51,"committee":0.176471,"eps":-0.808964,"divideRate":0,"volume":108488,"delay":0,"ttmEps":-0.808964,"open":1.51,"prevYearClose":2,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.49,"twentyDayClose":1.77,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFRG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550964705","title":"BullFrog AI Unveils BullFrog Data Networks™ Solutions Library, Expanding Scalable AI-Powered Biomedical Insight Platform to Large Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964705","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964705?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"New Data Networks Solutions Library includes native deployment support across Google Cloud Platform, Microsoft Azure, and Amazon Web Services Built for scale, security, and domain expertise, the enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113191/0/en/BullFrog-AI-Unveils-BullFrog-Data-Networks-Solutions-Library-Expanding-Scalable-AI-Powered-Biomedical-Insight-Platform-to-Large-Enterprises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","GB00B4LPDJ14.GBP","LU1145028129.USD","LU1623119135.USD","LU1721428933.USD","LU1935042991.SGD","IE0004091025.USD","LU0061474705.USD","LU1221951129.SGD","LU0426412945.USD","LU2092937221.SGD","LU0965508806.USD","BK4576","LU2404859741.USD","LU0820561909.HKD","LU0048573561.USD","LU2456880835.USD","LU2041044095.USD","IE0004086264.USD","LU2065170008.USD","LU2506952097.USD","LU0965509283.SGD","LU0310799852.SGD","LU2491049909.HKD","LU1670711040.USD","LU2552382132.HKD","LU1791710400.SGD","LU2403377893.USD","LU0949170426.SGD","LU2098885051.SGD","INAQU","LU0057025933.USD","LU0942090050.USD","LU0094547139.USD","LU2168563687.JPY","LU2250418816.HKD","MSFT","LU0757359368.USD","BFRG","GOOGL","IE0004445239.USD","LU1069347547.HKD","LU1934455277.USD","LU2764263203.CNY","LU0472753341.HKD","LU0314106906.USD","LU0950375773.USD","LU2543165471.USD","LU0545039389.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2550750105","title":"CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750105","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750105?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:55","pubTimestamp":1752011756,"startTime":"0","endTime":"0","summary":"Vininder Singh, the Chief Executive Officer and Director of BullFrog AI Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BullFrog AI Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbwz9QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0},{"id":"2548875483","title":"CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875483","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875483?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573759,"startTime":"0","endTime":"0","summary":"Vininder Singh, Chief Executive Officer and Director of BullFrog AI Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BullFrog AI Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2k2QRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0},{"id":"2543547572","title":"BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547572?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760539,"startTime":"0","endTime":"0","summary":"BullFrog AI Holdings Inc., a technology-enabled drug development company, has announced a strategic collaboration with UK-based contract research organization Sygnature Discovery. This partnership aims to introduce BullFrog Data Networks, an AI-driven data insights platform powered by the bfLEAP engine, to Sygnature's global biopharma client base. The collaboration is a significant commercial milestone for BullFrog AI, expected to enhance brand recognition and generate between $15-$30 million in revenue through 2028. BullFrog AI's platform is set to complement Sygnature Discovery's capabilities in target discovery and data interpretation, aiming to improve R&D efficiency and success rates for biopharma companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2Mp2sH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRG","date":"2025-07-14","current":-2.00037,"percent":0.981419,"low":-21.774283,"twenty":-6.632509,"median":-3.935385,"eighty":-2.830553,"high":-1.750186,"avg":-5.056484,"sd":3.342135,"marketCap":14217442},"quantilePoints":[{"date":"2023-01-20","current":-15.951914,"twenty":-15.951914,"median":-15.951914,"eighty":-15.951914,"marketCap":36179372},{"date":"2023-01-27","current":-16.25195,"twenty":-16.25195,"median":-15.951914,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-03","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-10","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-17","current":-11.858763,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":26895994},{"date":"2023-02-24","current":-8.071931,"twenty":-16.25195,"median":-16.101932,"eighty":-11.858763,"marketCap":18307357},{"date":"2023-03-03","current":-8.819332,"twenty":-16.25195,"median":-15.951914,"eighty":-9.155662,"marketCap":20002483},{"date":"2023-03-10","current":-8.794419,"twenty":-16.25195,"median":-14.291495,"eighty":-9.155662,"marketCap":19945979},{"date":"2023-03-17","current":-6.776436,"twenty":-16.25195,"median":-11.858763,"eighty":-8.071931,"marketCap":15369139},{"date":"2023-03-24","current":-6.676782,"twenty":-16.25195,"median":-10.687835,"eighty":-6.975743,"marketCap":15143122},{"date":"2023-03-31","current":-8.445631,"twenty":-16.25195,"median":-9.741127,"eighty":-6.975743,"marketCap":19154920},{"date":"2023-04-06","current":-10.164654,"twenty":-16.25195,"median":-10.040087,"eighty":-7.155119,"marketCap":23053709},{"date":"2023-04-14","current":-13.951486,"twenty":-16.25195,"median":-10.638008,"eighty":-7.319547,"marketCap":31642346},{"date":"2023-04-21","current":-21.774283,"twenty":-16.25195,"median":-11.223472,"eighty":-7.379339,"marketCap":49384662},{"date":"2023-04-28","current":-9.919782,"twenty":-16.25195,"median":-11.411782,"eighty":-7.39927,"marketCap":27800061},{"date":"2023-05-05","current":-11.446346,"twenty":-16.25195,"median":-11.411782,"eighty":-7.419201,"marketCap":32078237},{"date":"2023-05-12","current":-10.295196,"twenty":-16.25195,"median":-11.418204,"eighty":-7.478993,"marketCap":28852152},{"date":"2023-05-19","current":-12.380299,"twenty":-16.131936,"median":-11.381187,"eighty":-7.743075,"marketCap":34695626},{"date":"2023-05-26","current":-8.083635,"twenty":-15.951914,"median":-11.229148,"eighty":-8.074272,"marketCap":28791282},{"date":"2023-06-02","current":-8.333415,"twenty":-15.951914,"median":-10.99023,"eighty":-8.071931,"marketCap":29680916},{"date":"2023-06-09","current":-7.186929,"twenty":-15.951914,"median":-10.787488,"eighty":-7.861464,"marketCap":25597504},{"date":"2023-06-16","current":-7.084258,"twenty":-15.951914,"median":-10.585133,"eighty":-7.39927,"marketCap":25231826},{"date":"2023-06-23","current":-6.502459,"twenty":-15.951914,"median":-10.295196,"eighty":-7.197356,"marketCap":23159647},{"date":"2023-06-30","current":-6.331342,"twenty":-15.932551,"median":-10.164654,"eighty":-7.040852,"marketCap":22550182},{"date":"2023-07-07","current":-6.228672,"twenty":-15.660543,"median":-9.919782,"eighty":-6.907984,"marketCap":22184504},{"date":"2023-07-14","current":-6.742024,"twenty":-15.142344,"median":-9.57919,"eighty":-6.801349,"marketCap":24012897},{"date":"2023-07-21","current":-5.835102,"twenty":-14.748713,"median":-9.234894,"eighty":-6.756467,"marketCap":20782736},{"date":"2023-07-28","current":-7.152705,"twenty":-13.86678,"median":-8.819332,"eighty":-6.743924,"marketCap":25475611},{"date":"2023-08-04","current":-7.032923,"twenty":-13.348582,"median":-8.683699,"eighty":-6.756467,"marketCap":25048986},{"date":"2023-08-11","current":-6.31423,"twenty":-12.620314,"median":-8.445631,"eighty":-6.706339,"marketCap":22489236},{"date":"2023-08-18","current":-4.457242,"twenty":-12.572623,"median":-8.439307,"eighty":-6.622242,"marketCap":19015289},{"date":"2023-08-25","current":-4.28581,"twenty":-12.519305,"median":-8.333415,"eighty":-6.505881,"marketCap":18283932},{"date":"2023-09-01","current":-4.685818,"twenty":-12.340766,"median":-8.105854,"eighty":-6.396366,"marketCap":19990432},{"date":"2023-09-08","current":-4.142949,"twenty":-12.182636,"median":-8.065779,"eighty":-6.327995,"marketCap":17674467},{"date":"2023-09-15","current":-4.071519,"twenty":-11.858763,"median":-8.008292,"eighty":-6.280007,"marketCap":17369735},{"date":"2023-09-22","current":-4.170092,"twenty":-11.858763,"median":-7.517945,"eighty":-6.228672,"marketCap":17790265},{"date":"2023-09-29","current":-4.871537,"twenty":-11.684369,"median":-7.39927,"eighty":-5.886437,"marketCap":20782736},{"date":"2023-10-06","current":-4.400098,"twenty":-11.624577,"median":-7.39227,"eighty":-5.08297,"marketCap":18771503},{"date":"2023-10-13","current":-4.485814,"twenty":-11.600634,"median":-7.193446,"eighty":-4.768678,"marketCap":19137182},{"date":"2023-10-20","current":-4.228665,"twenty":-11.49413,"median":-7.135594,"eighty":-4.64296,"marketCap":18040146},{"date":"2023-10-27","current":-3.985803,"twenty":-11.463722,"median":-7.084258,"eighty":-4.562958,"marketCap":17004056},{"date":"2023-11-03","current":-4.042947,"twenty":-11.442002,"median":-6.970109,"eighty":-4.462956,"marketCap":17247842},{"date":"2023-11-10","current":-4.128092,"twenty":-11.422057,"median":-6.925916,"eighty":-4.42867,"marketCap":17611083},{"date":"2023-11-17","current":-3.858472,"twenty":-11.405663,"median":-6.861146,"eighty":-4.385812,"marketCap":18344878},{"date":"2023-11-24","current":-3.845653,"twenty":-11.381187,"median":-6.801349,"eighty":-4.342953,"marketCap":18283932},{"date":"2023-12-01","current":-3.666189,"twenty":-11.250868,"median":-6.776247,"eighty":-4.271523,"marketCap":17430681},{"date":"2023-12-08","current":-3.255986,"twenty":-11.229148,"median":-6.733468,"eighty":-4.214379,"marketCap":15480395},{"date":"2023-12-15","current":-3.384175,"twenty":-10.99023,"median":-6.676782,"eighty":-4.170092,"marketCap":16089860},{"date":"2023-12-22","current":-3.563639,"twenty":-10.99023,"median":-6.622242,"eighty":-4.142949,"marketCap":16943110},{"date":"2023-12-29","current":-3.935385,"twenty":-10.964166,"median":-6.570906,"eighty":-4.128663,"marketCap":18710557},{"date":"2024-01-05","current":-3.614914,"twenty":-10.924895,"median":-6.535893,"eighty":-4.11712,"marketCap":17186896},{"date":"2024-01-12","current":-3.294443,"twenty":-10.817384,"median":-6.485347,"eighty":-4.102948,"marketCap":15663235},{"date":"2024-01-19","current":-4.98653,"twenty":-10.737661,"median":-6.451124,"eighty":-4.089211,"marketCap":23708165},{"date":"2024-01-26","current":-8.498894,"twenty":-10.599273,"median":-6.468236,"eighty":-4.100091,"marketCap":40407489},{"date":"2024-02-02","current":-5.358277,"twenty":-10.585133,"median":-6.485347,"eighty":-4.100091,"marketCap":25475611},{"date":"2024-02-09","current":-5.883849,"twenty":-10.538354,"median":-6.416901,"eighty":-4.114377,"marketCap":27974415},{"date":"2024-02-16","current":-6.012038,"twenty":-10.295196,"median":-6.331342,"eighty":-4.114377,"marketCap":28583880},{"date":"2024-02-23","current":-5.345458,"twenty":-10.295196,"median":-6.327995,"eighty":-4.114377,"marketCap":25414665},{"date":"2024-03-01","current":-6.306871,"twenty":-10.190762,"median":-6.31423,"eighty":-4.114377,"marketCap":29985648},{"date":"2024-03-08","current":-5.43519,"twenty":-10.065,"median":-6.306871,"eighty":-4.125349,"marketCap":25841290},{"date":"2024-03-15","current":-4.65324,"twenty":-9.943843,"median":-6.262005,"eighty":-4.128549,"marketCap":22123557},{"date":"2024-03-22","current":-4.896799,"twenty":-9.776858,"median":-6.228672,"eighty":-4.128663,"marketCap":23281540},{"date":"2024-03-28","current":-4.43532,"twenty":-9.696282,"median":-6.228672,"eighty":-4.137235,"marketCap":21087468},{"date":"2024-04-05","current":-4.866405,"twenty":-9.56175,"median":-6.096774,"eighty":-4.128663,"marketCap":26063826},{"date":"2024-04-12","current":-4.646537,"twenty":-9.488364,"median":-6.012038,"eighty":-4.137235,"marketCap":24886243},{"date":"2024-04-19","current":-4.426669,"twenty":-9.382854,"median":-5.937506,"eighty":-4.142949,"marketCap":23708661},{"date":"2024-04-26","current":-4.192144,"twenty":-9.219048,"median":-5.886437,"eighty":-4.137235,"marketCap":22452573},{"date":"2024-05-03","current":-4.55859,"twenty":-9.076944,"median":-5.859476,"eighty":-4.142949,"marketCap":24415210},{"date":"2024-05-10","current":-4.368038,"twenty":-9.017277,"median":-5.691567,"eighty":-4.151521,"marketCap":23394639},{"date":"2024-05-17","current":-3.83656,"twenty":-8.923321,"median":-5.601835,"eighty":-4.128435,"marketCap":22766595},{"date":"2024-05-24","current":-3.876249,"twenty":-8.837151,"median":-5.457264,"eighty":-4.114377,"marketCap":23002111},{"date":"2024-05-31","current":-3.677806,"twenty":-8.809367,"median":-5.448009,"eighty":-4.093563,"marketCap":21824529},{"date":"2024-06-07","current":-3.5852,"twenty":-8.783887,"median":-5.371096,"eighty":-4.060719,"marketCap":21274990},{"date":"2024-06-14","current":-3.571838,"twenty":-8.73476,"median":-5.294182,"eighty":-4.038938,"marketCap":21195699},{"date":"2024-06-21","current":-2.619445,"twenty":-8.601445,"median":-5.119501,"eighty":-4.028661,"marketCap":15544089},{"date":"2024-06-28","current":-2.315166,"twenty":-8.590059,"median":-5.078684,"eighty":-4.021441,"marketCap":13738462},{"date":"2024-07-05","current":-2.182871,"twenty":-8.566134,"median":-4.999349,"eighty":-3.98866,"marketCap":12953407},{"date":"2024-07-12","current":-2.910494,"twenty":-8.530784,"median":-4.973712,"eighty":-3.943943,"marketCap":17271210},{"date":"2024-07-15","current":-3.492593,"twenty":-8.522811,"median":-4.935256,"eighty":-3.93819,"marketCap":20725452},{"date":"2024-08-02","current":-3.823331,"twenty":-8.514839,"median":-4.896799,"eighty":-3.922314,"marketCap":22688089},{"date":"2024-08-09","current":-3.209925,"twenty":-8.466936,"median":-4.844418,"eighty":-3.874266,"marketCap":19469364},{"date":"2024-08-16","current":-3.714712,"twenty":-8.445631,"median":-4.800106,"eighty":-3.845653,"marketCap":22531078},{"date":"2024-08-23","current":-3.494676,"twenty":-8.443769,"median":-4.789468,"eighty":-3.83656,"marketCap":21196485},{"date":"2024-08-30","current":-3.145209,"twenty":-8.438662,"median":-4.755791,"eighty":-3.823331,"marketCap":19076836},{"date":"2024-09-06","current":-3.222868,"twenty":-8.410007,"median":-4.700104,"eighty":-3.762475,"marketCap":19547869},{"date":"2024-09-13","current":-3.158152,"twenty":-8.355901,"median":-4.688165,"eighty":-3.708672,"marketCap":19155342},{"date":"2024-09-20","current":-3.080493,"twenty":-8.319726,"median":-4.65324,"eighty":-3.670836,"marketCap":18684309},{"date":"2024-09-27","current":-3.831201,"twenty":-8.230745,"median":-4.602563,"eighty":-3.670836,"marketCap":23237628},{"date":"2024-10-04","current":-3.494676,"twenty":-8.110298,"median":-4.585816,"eighty":-3.637988,"marketCap":21196485},{"date":"2024-10-11","current":-3.274641,"twenty":-8.078953,"median":-4.55859,"eighty":-3.589276,"marketCap":19861891},{"date":"2024-10-18","current":-3.365244,"twenty":-8.067009,"median":-4.528672,"eighty":-3.571891,"marketCap":20411430},{"date":"2024-10-25","current":-2.938117,"twenty":-8.052782,"median":-4.512505,"eighty":-3.545511,"marketCap":17820748},{"date":"2024-10-31","current":-3.041663,"twenty":-8.03567,"median":-4.479795,"eighty":-3.514927,"marketCap":18448792},{"date":"2024-11-08","current":-3.404074,"twenty":-7.978926,"median":-4.457242,"eighty":-3.494676,"marketCap":20646946},{"date":"2024-11-15","current":-3.007802,"twenty":-7.806922,"median":-4.439138,"eighty":-3.483905,"marketCap":19778855},{"date":"2024-11-22","current":-2.663296,"twenty":-7.575772,"median":-4.42867,"eighty":-3.456895,"marketCap":17513435},{"date":"2024-11-29","current":-2.848799,"twenty":-7.523837,"median":-4.426669,"eighty":-3.396994,"marketCap":18733276},{"date":"2024-12-06","current":-2.835549,"twenty":-7.512052,"median":-4.392955,"eighty":-3.365244,"marketCap":18646145},{"date":"2024-12-13","current":-3.034302,"twenty":-7.449097,"median":-4.368038,"eighty":-3.352308,"marketCap":19953118},{"date":"2024-12-20","current":-2.795798,"twenty":-7.39927,"median":-4.342953,"eighty":-3.339358,"marketCap":18384750},{"date":"2024-12-27","current":-3.034302,"twenty":-7.39927,"median":-4.311894,"eighty":-3.326414,"marketCap":19953118},{"date":"2025-01-03","current":-2.769298,"twenty":-7.39507,"median":-4.28581,"eighty":-3.311035,"marketCap":18210487},{"date":"2025-01-10","current":-2.968051,"twenty":-7.375139,"median":-4.280091,"eighty":-3.299795,"marketCap":19517460},{"date":"2025-01-17","current":-2.795798,"twenty":-7.289651,"median":-4.269329,"eighty":-3.277434,"marketCap":18384750},{"date":"2025-01-24","current":-3.44506,"twenty":-7.197356,"median":-4.265433,"eighty":-3.274641,"marketCap":22654195},{"date":"2025-01-31","current":-3.511311,"twenty":-7.180084,"median":-4.249533,"eighty":-3.250201,"marketCap":23089852},{"date":"2025-02-07","current":-3.405309,"twenty":-7.149283,"median":-4.228665,"eighty":-3.228045,"marketCap":22392800},{"date":"2025-02-14","current":-5.247091,"twenty":-7.125327,"median":-4.228665,"eighty":-3.248755,"marketCap":34504081},{"date":"2025-02-21","current":-4.187072,"twenty":-7.084258,"median":-4.235851,"eighty":-3.248755,"marketCap":27533560},{"date":"2025-02-28","current":-3.286057,"twenty":-7.032923,"median":-4.214379,"eighty":-3.255986,"marketCap":21608616},{"date":"2025-03-07","current":-2.504293,"twenty":-6.975743,"median":-4.205692,"eighty":-3.21753,"marketCap":16467857},{"date":"2025-03-14","current":-2.106786,"twenty":-6.964476,"median":-4.187072,"eighty":-3.179073,"marketCap":13853911},{"date":"2025-03-21","current":-2.423334,"twenty":-6.930253,"median":-4.17795,"eighty":-3.161855,"marketCap":16947945},{"date":"2025-03-28","current":-2.436797,"twenty":-6.925916,"median":-4.157235,"eighty":-3.158152,"marketCap":17042100},{"date":"2025-04-04","current":-1.898279,"twenty":-6.896538,"median":-4.142949,"eighty":-3.135396,"marketCap":13275890},{"date":"2025-04-11","current":-1.898279,"twenty":-6.896029,"median":-4.128663,"eighty":-3.119322,"marketCap":13275890},{"date":"2025-04-17","current":-2.234853,"twenty":-6.896029,"median":-4.128092,"eighty":-3.112479,"marketCap":15629771},{"date":"2025-04-25","current":-2.477186,"twenty":-6.840216,"median":-4.114377,"eighty":-3.091516,"marketCap":17324566},{"date":"2025-05-02","current":-2.423334,"twenty":-6.806332,"median":-4.100091,"eighty":-3.053195,"marketCap":16947945},{"date":"2025-05-09","current":-2.382945,"twenty":-6.801349,"median":-4.080365,"eighty":-3.041663,"marketCap":16665479},{"date":"2025-05-16","current":-2.26532,"twenty":-6.781419,"median":-4.061462,"eighty":-3.019997,"marketCap":16100547},{"date":"2025-05-23","current":-2.450785,"twenty":-6.776285,"median":-4.042947,"eighty":-3.001177,"marketCap":17418721},{"date":"2025-05-30","current":-2.291815,"twenty":-6.761412,"median":-4.036469,"eighty":-2.966432,"marketCap":16288858},{"date":"2025-06-06","current":-2.179211,"twenty":-6.745823,"median":-4.035003,"eighty":-2.947256,"marketCap":15488538},{"date":"2025-06-13","current":-2.344805,"twenty":-6.731757,"median":-4.022644,"eighty":-2.934191,"marketCap":16665479},{"date":"2025-06-20","current":-2.291815,"twenty":-6.715626,"median":-4.007232,"eighty":-2.916366,"marketCap":16288858},{"date":"2025-06-27","current":-2.079855,"twenty":-6.69173,"median":-3.985803,"eighty":-2.874161,"marketCap":14782374},{"date":"2025-07-03","current":-2.15934,"twenty":-6.669296,"median":-3.951657,"eighty":-2.848799,"marketCap":15347305},{"date":"2025-07-11","current":-2.013618,"twenty":-6.635931,"median":-3.938891,"eighty":-2.835549,"marketCap":14311598},{"date":"2025-07-14","current":-2.00037,"twenty":-6.632509,"median":-3.935385,"eighty":-2.830553,"marketCap":14217442}],"updateTime":1752581425498}}}