US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bullfrog AI Holdings, Inc.

1.47

-0.0400-2.65%

Post-market: 1.470.00000.00%19:44 EDT

Volume:200.63K

Turnover:297.95K

Market Cap:13.84M

PE:-1.82

High:1.54

Open:1.51

Low:1.46

Close:1.51

Loading ...

Overview Company News Filings

BullFrog AI Unveils BullFrog Data Networks™ Solutions Library, Expanding Scalable AI-Powered Biomedical Insight Platform to Large Enterprises

CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc

CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc

BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery

Bullfrog AI Announces Strategic Collaboration With Sygnature Discovery to Introduce Bullfrog Data Networks™ to Global Biopharma Clients

THOMSON REUTERS

Bullfrog AI Hldgs Q1 EPS $(0.21) Up From $(0.26) YoY

Bullfrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial

THOMSON REUTERS

Bullfrog AI Holdings Inc: Financial Terms of Collaboration Were Not Disclosed

THOMSON REUTERS

BullFrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial

Bullfrog AI Holdings, Inc. (BFRG) to Discuss Breakthrough Psychiatric Research in Fireside Chat on March 5

Can BullFrog AI Continue to Leap Higher?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BFRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","market":"US","secType":"STK","nameCN":"Bullfrog AI Holdings, Inc.","latestPrice":1.47,"timestamp":1752609600000,"preClose":1.51,"halted":0,"volume":200628,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:44 EDT","volume":390,"amount":573.2886,"timestamp":1752623057124},"delay":0,"floatShares":7068364,"shares":9415525,"eps":-0.808964,"marketStatus":"Closed","change":-0.04,"latestTime":"07-15 16:00:00 EDT","open":1.51,"high":1.54,"low":1.46,"amount":297953.02399320004,"amplitude":0.05298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.808964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":1676091600000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.51,"latestTime":"09:22 EDT","volume":1222,"amount":1875.7420162,"timestamp":1752585738537},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:44 EDT","volume":390,"amount":573.2886,"timestamp":1752623057124},"volumeRatio":0.913309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","floatShares":7068364,"roa":"-78.05%","roe":"-141.43%","lyrEps":-0.853648,"volumeRatio":0.913309,"shares":9415525,"dividePrice":0,"high":1.54,"amplitude":0.05298,"preClose":1.51,"low":1.46,"week52Low":1.2268,"pbRate":"4.26","week52High":4.84,"institutionHeld":0,"latestPrice":1.47,"eps":-0.808964,"divideRate":0,"volume":200628,"delay":0,"ttmEps":-0.808964,"open":1.51,"prevYearClose":2,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.5,"twentyDayClose":1.69,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550964705","title":"BullFrog AI Unveils BullFrog Data Networks™ Solutions Library, Expanding Scalable AI-Powered Biomedical Insight Platform to Large Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964705","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964705?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148800,"startTime":"0","endTime":"0","summary":"New Data Networks Solutions Library includes native deployment support across Google Cloud Platform, Microsoft Azure, and Amazon Web Services Built for scale, security, and domain expertise, the enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113191/0/en/BullFrog-AI-Unveils-BullFrog-Data-Networks-Solutions-Library-Expanding-Scalable-AI-Powered-Biomedical-Insight-Platform-to-Large-Enterprises.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","IE0004086264.USD","LU2092937221.SGD","LU1934455277.USD","LU2491049909.HKD","LU2764263203.CNY","LU1221951129.SGD","LU0057025933.USD","LU1935042991.SGD","BFRG","LU2543165471.USD","LU1043141123.HKD","LU0472753341.HKD","LU1145028129.USD","MSFT","LU0950375773.USD","IE0004445239.USD","BK4576","LU0545039389.USD","GOOGL","LU1721428933.USD","LU2506952097.USD","LU0757359368.USD","LU0310799852.SGD","LU2098885051.SGD","LU2552382132.HKD","LU2403377893.USD","LU1069347547.HKD","LU2213496289.HKD","LU2456880835.USD","LU1791710400.SGD","LU2250418816.HKD","INAQU","LU0942090050.USD","IE0004091025.USD","LU2168563687.JPY","LU0965509283.SGD","LU1670711040.USD","LU0048573561.USD","LU2041044095.USD","LU0061474705.USD","LU0426412945.USD","LU0820561909.HKD","LU1623119135.USD","GB00B4LPDJ14.GBP","LU0949170426.SGD","LU2404859741.USD","LU0965508806.USD","LU2065170008.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2550750105","title":"CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750105","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750105?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:55","pubTimestamp":1752011756,"startTime":"0","endTime":"0","summary":"Vininder Singh, the Chief Executive Officer and Director of BullFrog AI Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BullFrog AI Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbwz9QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0},{"id":"2548875483","title":"CEO Vininder Singh Reports Disposal of Common Shares of BullFrog AI Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875483","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875483?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573759,"startTime":"0","endTime":"0","summary":"Vininder Singh, Chief Executive Officer and Director of BullFrog AI Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BullFrog AI Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2k2QRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BFRG"],"gpt_icon":0},{"id":"2543547572","title":"BullFrog AI Holdings Inc. Announces Strategic Collaboration with Sygnature Discovery to Boost AI-Driven Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547572","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547572?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760539,"startTime":"0","endTime":"0","summary":"BullFrog AI Holdings Inc., a technology-enabled drug development company, has announced a strategic collaboration with UK-based contract research organization Sygnature Discovery. This partnership aims to introduce BullFrog Data Networks, an AI-driven data insights platform powered by the bfLEAP engine, to Sygnature's global biopharma client base. The collaboration is a significant commercial milestone for BullFrog AI, expected to enhance brand recognition and generate between $15-$30 million in revenue through 2028. BullFrog AI's platform is set to complement Sygnature Discovery's capabilities in target discovery and data interpretation, aiming to improve R&D efficiency and success rates for biopharma companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2Mp2sH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG","BK4167"],"gpt_icon":0},{"id":"2542519609","title":"Bullfrog AI Announces Strategic Collaboration With Sygnature Discovery to Introduce Bullfrog Data Networks™ to Global Biopharma Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519609","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519609?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA9LY9PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BFRGW","BFRG"],"gpt_icon":0},{"id":"2535330190","title":"Bullfrog AI Hldgs Q1 EPS $(0.21) Up From $(0.26) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330190","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330190?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:55","pubTimestamp":1747173352,"startTime":"0","endTime":"0","summary":"Bullfrog AI Hldgs (NASDAQ:BFRG) reported quarterly losses of $(0.21) per share. This is a 19.23 percent increase over losses of $(0.26) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45394252/bullfrog-ai-hldgs-q1-eps-0-21-up-from-0-26-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRG"],"gpt_icon":0},{"id":"2514801093","title":"Bullfrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801093?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7C0VZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFRGW","BK4167","BFRG"],"gpt_icon":0},{"id":"2514058801","title":"Bullfrog AI Holdings Inc: Financial Terms of Collaboration Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7C0VZM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BFRG"],"gpt_icon":0},{"id":"2514804831","title":"BullFrog AI and Eleison Pharmaceuticals Enter Agreement to Collaborate to Optimize Pivotal Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804831","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804831?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Eleison to leverage BullFrog Data Networksto enhance patient clustering and safety analysis in glufosfamide clinical trials. “The integration of artificial intelligence in clinical trials represents a transformative shift in how pharmaceutical companies can de-risk drug development and optimize patient outcomes,” said Vin Singh, CEO of BullFrog AI. “We are thrilled to partner with Eleison to apply our bfLEAP AI technology, which has the potential to refine patient selection, improve trial efficiency, and ultimately accelerate the path to market for life-saving therapies.”“Our collaboration with BullFrog AI underscores our commitment to innovation in drug development,” said Edwin Thomas, CEO of Eleison. “By leveraging AI-powered analytics, we a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullfrog-ai-eleison-pharmaceuticals-enter-130000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBD","BK4167","BFRGW","BK4170","BFRG"],"gpt_icon":0},{"id":"2512512859","title":"Bullfrog AI Holdings, Inc. (BFRG) to Discuss Breakthrough Psychiatric Research in Fireside Chat on March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512859","media":"Insider Monkey","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512859?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:16","pubTimestamp":1739942204,"startTime":"0","endTime":"0","summary":"Tiger Brokers, an online brokerage firm, has recently revealed that it has embedded DeepSeek's model into its AI-powered chatbot. The DeepSeek-R1 model integrated into TigerGPT signifies a strategic move made by the firm to enhance the platform’s capabilities and user experience. The move comes amid brokerages and money managers racing to leverage the start-up's artificial intelligence breakthrough.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and NewsandTop 14 AI Stocks on Wall Street: News and Analyst Ratings. Other Chinese brokers and fund managers who have integrated DeepSeek’s model include Sinolink Securities, CICC Wealth Management, and China Universal Asset Management. Their integrations have allowed them to radicalize how they conduct research, manage risks, make investment decisions, and even interact with clients.The R1 model will allow Tiger Brokers to help customers analyze valuations, and make trading decisions and as Wu Tianhua, Tiger Brokers' founder and C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullfrog-ai-holdings-inc-bfrg-051644026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","QID","NQmain","MNQmain","PSQ","BFRG","USAW.SI",".IXIC","BFRGW","QLD","TSYW.SI","BK4167","SQQQ","LIBD","USJW.SI"],"gpt_icon":1},{"id":"2510361046","title":"Can BullFrog AI Continue to Leap Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361046?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:11","pubTimestamp":1739311860,"startTime":"0","endTime":"0","summary":"There have been a number of these AI companies that have absolutely gone bonkers lately. Increased investment in the technology is part of the equation, but results are another. Wheen the market sees small outfits coming in and duplicating efforts of much larger organizations, it’s encouraging for the underdogs. I think that’s why we are seeing so many of these names react positively.Here’s one that we’ve been talking about lately, BullFrog AI . BullFrog is a technology-enabled drug discovery company using AI to aid in advancing the next generation of lifesaving medicine. They point out that the annual R&D spending on drug research and development is over $200 billion with an average time to market of 8.5 years. Could breakthroughs in AI lead to the democratization of this process as well?Moving Averages: Bartosiak starts by examining the stock's moving averages, such as the 50-day and 200-day moving averages. He points out the significance of crossovers and divergences between these a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullfrog-ai-continue-leap-higher-221100110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFRGW","BK4167","BFRG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRG","date":"2025-07-14","current":-2.00037,"percent":0.981419,"low":-21.774283,"twenty":-6.632509,"median":-3.935385,"eighty":-2.830553,"high":-1.750186,"avg":-5.056484,"sd":3.342135,"marketCap":14217442},"quantilePoints":[{"date":"2023-01-20","current":-15.951914,"twenty":-15.951914,"median":-15.951914,"eighty":-15.951914,"marketCap":36179372},{"date":"2023-01-27","current":-16.25195,"twenty":-16.25195,"median":-15.951914,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-03","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-10","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-17","current":-11.858763,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":26895994},{"date":"2023-02-24","current":-8.071931,"twenty":-16.25195,"median":-16.101932,"eighty":-11.858763,"marketCap":18307357},{"date":"2023-03-03","current":-8.819332,"twenty":-16.25195,"median":-15.951914,"eighty":-9.155662,"marketCap":20002483},{"date":"2023-03-10","current":-8.794419,"twenty":-16.25195,"median":-14.291495,"eighty":-9.155662,"marketCap":19945979},{"date":"2023-03-17","current":-6.776436,"twenty":-16.25195,"median":-11.858763,"eighty":-8.071931,"marketCap":15369139},{"date":"2023-03-24","current":-6.676782,"twenty":-16.25195,"median":-10.687835,"eighty":-6.975743,"marketCap":15143122},{"date":"2023-03-31","current":-8.445631,"twenty":-16.25195,"median":-9.741127,"eighty":-6.975743,"marketCap":19154920},{"date":"2023-04-06","current":-10.164654,"twenty":-16.25195,"median":-10.040087,"eighty":-7.155119,"marketCap":23053709},{"date":"2023-04-14","current":-13.951486,"twenty":-16.25195,"median":-10.638008,"eighty":-7.319547,"marketCap":31642346},{"date":"2023-04-21","current":-21.774283,"twenty":-16.25195,"median":-11.223472,"eighty":-7.379339,"marketCap":49384662},{"date":"2023-04-28","current":-9.919782,"twenty":-16.25195,"median":-11.411782,"eighty":-7.39927,"marketCap":27800061},{"date":"2023-05-05","current":-11.446346,"twenty":-16.25195,"median":-11.411782,"eighty":-7.419201,"marketCap":32078237},{"date":"2023-05-12","current":-10.295196,"twenty":-16.25195,"median":-11.418204,"eighty":-7.478993,"marketCap":28852152},{"date":"2023-05-19","current":-12.380299,"twenty":-16.131936,"median":-11.381187,"eighty":-7.743075,"marketCap":34695626},{"date":"2023-05-26","current":-8.083635,"twenty":-15.951914,"median":-11.229148,"eighty":-8.074272,"marketCap":28791282},{"date":"2023-06-02","current":-8.333415,"twenty":-15.951914,"median":-10.99023,"eighty":-8.071931,"marketCap":29680916},{"date":"2023-06-09","current":-7.186929,"twenty":-15.951914,"median":-10.787488,"eighty":-7.861464,"marketCap":25597504},{"date":"2023-06-16","current":-7.084258,"twenty":-15.951914,"median":-10.585133,"eighty":-7.39927,"marketCap":25231826},{"date":"2023-06-23","current":-6.502459,"twenty":-15.951914,"median":-10.295196,"eighty":-7.197356,"marketCap":23159647},{"date":"2023-06-30","current":-6.331342,"twenty":-15.932551,"median":-10.164654,"eighty":-7.040852,"marketCap":22550182},{"date":"2023-07-07","current":-6.228672,"twenty":-15.660543,"median":-9.919782,"eighty":-6.907984,"marketCap":22184504},{"date":"2023-07-14","current":-6.742024,"twenty":-15.142344,"median":-9.57919,"eighty":-6.801349,"marketCap":24012897},{"date":"2023-07-21","current":-5.835102,"twenty":-14.748713,"median":-9.234894,"eighty":-6.756467,"marketCap":20782736},{"date":"2023-07-28","current":-7.152705,"twenty":-13.86678,"median":-8.819332,"eighty":-6.743924,"marketCap":25475611},{"date":"2023-08-04","current":-7.032923,"twenty":-13.348582,"median":-8.683699,"eighty":-6.756467,"marketCap":25048986},{"date":"2023-08-11","current":-6.31423,"twenty":-12.620314,"median":-8.445631,"eighty":-6.706339,"marketCap":22489236},{"date":"2023-08-18","current":-4.457242,"twenty":-12.572623,"median":-8.439307,"eighty":-6.622242,"marketCap":19015289},{"date":"2023-08-25","current":-4.28581,"twenty":-12.519305,"median":-8.333415,"eighty":-6.505881,"marketCap":18283932},{"date":"2023-09-01","current":-4.685818,"twenty":-12.340766,"median":-8.105854,"eighty":-6.396366,"marketCap":19990432},{"date":"2023-09-08","current":-4.142949,"twenty":-12.182636,"median":-8.065779,"eighty":-6.327995,"marketCap":17674467},{"date":"2023-09-15","current":-4.071519,"twenty":-11.858763,"median":-8.008292,"eighty":-6.280007,"marketCap":17369735},{"date":"2023-09-22","current":-4.170092,"twenty":-11.858763,"median":-7.517945,"eighty":-6.228672,"marketCap":17790265},{"date":"2023-09-29","current":-4.871537,"twenty":-11.684369,"median":-7.39927,"eighty":-5.886437,"marketCap":20782736},{"date":"2023-10-06","current":-4.400098,"twenty":-11.624577,"median":-7.39227,"eighty":-5.08297,"marketCap":18771503},{"date":"2023-10-13","current":-4.485814,"twenty":-11.600634,"median":-7.193446,"eighty":-4.768678,"marketCap":19137182},{"date":"2023-10-20","current":-4.228665,"twenty":-11.49413,"median":-7.135594,"eighty":-4.64296,"marketCap":18040146},{"date":"2023-10-27","current":-3.985803,"twenty":-11.463722,"median":-7.084258,"eighty":-4.562958,"marketCap":17004056},{"date":"2023-11-03","current":-4.042947,"twenty":-11.442002,"median":-6.970109,"eighty":-4.462956,"marketCap":17247842},{"date":"2023-11-10","current":-4.128092,"twenty":-11.422057,"median":-6.925916,"eighty":-4.42867,"marketCap":17611083},{"date":"2023-11-17","current":-3.858472,"twenty":-11.405663,"median":-6.861146,"eighty":-4.385812,"marketCap":18344878},{"date":"2023-11-24","current":-3.845653,"twenty":-11.381187,"median":-6.801349,"eighty":-4.342953,"marketCap":18283932},{"date":"2023-12-01","current":-3.666189,"twenty":-11.250868,"median":-6.776247,"eighty":-4.271523,"marketCap":17430681},{"date":"2023-12-08","current":-3.255986,"twenty":-11.229148,"median":-6.733468,"eighty":-4.214379,"marketCap":15480395},{"date":"2023-12-15","current":-3.384175,"twenty":-10.99023,"median":-6.676782,"eighty":-4.170092,"marketCap":16089860},{"date":"2023-12-22","current":-3.563639,"twenty":-10.99023,"median":-6.622242,"eighty":-4.142949,"marketCap":16943110},{"date":"2023-12-29","current":-3.935385,"twenty":-10.964166,"median":-6.570906,"eighty":-4.128663,"marketCap":18710557},{"date":"2024-01-05","current":-3.614914,"twenty":-10.924895,"median":-6.535893,"eighty":-4.11712,"marketCap":17186896},{"date":"2024-01-12","current":-3.294443,"twenty":-10.817384,"median":-6.485347,"eighty":-4.102948,"marketCap":15663235},{"date":"2024-01-19","current":-4.98653,"twenty":-10.737661,"median":-6.451124,"eighty":-4.089211,"marketCap":23708165},{"date":"2024-01-26","current":-8.498894,"twenty":-10.599273,"median":-6.468236,"eighty":-4.100091,"marketCap":40407489},{"date":"2024-02-02","current":-5.358277,"twenty":-10.585133,"median":-6.485347,"eighty":-4.100091,"marketCap":25475611},{"date":"2024-02-09","current":-5.883849,"twenty":-10.538354,"median":-6.416901,"eighty":-4.114377,"marketCap":27974415},{"date":"2024-02-16","current":-6.012038,"twenty":-10.295196,"median":-6.331342,"eighty":-4.114377,"marketCap":28583880},{"date":"2024-02-23","current":-5.345458,"twenty":-10.295196,"median":-6.327995,"eighty":-4.114377,"marketCap":25414665},{"date":"2024-03-01","current":-6.306871,"twenty":-10.190762,"median":-6.31423,"eighty":-4.114377,"marketCap":29985648},{"date":"2024-03-08","current":-5.43519,"twenty":-10.065,"median":-6.306871,"eighty":-4.125349,"marketCap":25841290},{"date":"2024-03-15","current":-4.65324,"twenty":-9.943843,"median":-6.262005,"eighty":-4.128549,"marketCap":22123557},{"date":"2024-03-22","current":-4.896799,"twenty":-9.776858,"median":-6.228672,"eighty":-4.128663,"marketCap":23281540},{"date":"2024-03-28","current":-4.43532,"twenty":-9.696282,"median":-6.228672,"eighty":-4.137235,"marketCap":21087468},{"date":"2024-04-05","current":-4.866405,"twenty":-9.56175,"median":-6.096774,"eighty":-4.128663,"marketCap":26063826},{"date":"2024-04-12","current":-4.646537,"twenty":-9.488364,"median":-6.012038,"eighty":-4.137235,"marketCap":24886243},{"date":"2024-04-19","current":-4.426669,"twenty":-9.382854,"median":-5.937506,"eighty":-4.142949,"marketCap":23708661},{"date":"2024-04-26","current":-4.192144,"twenty":-9.219048,"median":-5.886437,"eighty":-4.137235,"marketCap":22452573},{"date":"2024-05-03","current":-4.55859,"twenty":-9.076944,"median":-5.859476,"eighty":-4.142949,"marketCap":24415210},{"date":"2024-05-10","current":-4.368038,"twenty":-9.017277,"median":-5.691567,"eighty":-4.151521,"marketCap":23394639},{"date":"2024-05-17","current":-3.83656,"twenty":-8.923321,"median":-5.601835,"eighty":-4.128435,"marketCap":22766595},{"date":"2024-05-24","current":-3.876249,"twenty":-8.837151,"median":-5.457264,"eighty":-4.114377,"marketCap":23002111},{"date":"2024-05-31","current":-3.677806,"twenty":-8.809367,"median":-5.448009,"eighty":-4.093563,"marketCap":21824529},{"date":"2024-06-07","current":-3.5852,"twenty":-8.783887,"median":-5.371096,"eighty":-4.060719,"marketCap":21274990},{"date":"2024-06-14","current":-3.571838,"twenty":-8.73476,"median":-5.294182,"eighty":-4.038938,"marketCap":21195699},{"date":"2024-06-21","current":-2.619445,"twenty":-8.601445,"median":-5.119501,"eighty":-4.028661,"marketCap":15544089},{"date":"2024-06-28","current":-2.315166,"twenty":-8.590059,"median":-5.078684,"eighty":-4.021441,"marketCap":13738462},{"date":"2024-07-05","current":-2.182871,"twenty":-8.566134,"median":-4.999349,"eighty":-3.98866,"marketCap":12953407},{"date":"2024-07-12","current":-2.910494,"twenty":-8.530784,"median":-4.973712,"eighty":-3.943943,"marketCap":17271210},{"date":"2024-07-15","current":-3.492593,"twenty":-8.522811,"median":-4.935256,"eighty":-3.93819,"marketCap":20725452},{"date":"2024-08-02","current":-3.823331,"twenty":-8.514839,"median":-4.896799,"eighty":-3.922314,"marketCap":22688089},{"date":"2024-08-09","current":-3.209925,"twenty":-8.466936,"median":-4.844418,"eighty":-3.874266,"marketCap":19469364},{"date":"2024-08-16","current":-3.714712,"twenty":-8.445631,"median":-4.800106,"eighty":-3.845653,"marketCap":22531078},{"date":"2024-08-23","current":-3.494676,"twenty":-8.443769,"median":-4.789468,"eighty":-3.83656,"marketCap":21196485},{"date":"2024-08-30","current":-3.145209,"twenty":-8.438662,"median":-4.755791,"eighty":-3.823331,"marketCap":19076836},{"date":"2024-09-06","current":-3.222868,"twenty":-8.410007,"median":-4.700104,"eighty":-3.762475,"marketCap":19547869},{"date":"2024-09-13","current":-3.158152,"twenty":-8.355901,"median":-4.688165,"eighty":-3.708672,"marketCap":19155342},{"date":"2024-09-20","current":-3.080493,"twenty":-8.319726,"median":-4.65324,"eighty":-3.670836,"marketCap":18684309},{"date":"2024-09-27","current":-3.831201,"twenty":-8.230745,"median":-4.602563,"eighty":-3.670836,"marketCap":23237628},{"date":"2024-10-04","current":-3.494676,"twenty":-8.110298,"median":-4.585816,"eighty":-3.637988,"marketCap":21196485},{"date":"2024-10-11","current":-3.274641,"twenty":-8.078953,"median":-4.55859,"eighty":-3.589276,"marketCap":19861891},{"date":"2024-10-18","current":-3.365244,"twenty":-8.067009,"median":-4.528672,"eighty":-3.571891,"marketCap":20411430},{"date":"2024-10-25","current":-2.938117,"twenty":-8.052782,"median":-4.512505,"eighty":-3.545511,"marketCap":17820748},{"date":"2024-10-31","current":-3.041663,"twenty":-8.03567,"median":-4.479795,"eighty":-3.514927,"marketCap":18448792},{"date":"2024-11-08","current":-3.404074,"twenty":-7.978926,"median":-4.457242,"eighty":-3.494676,"marketCap":20646946},{"date":"2024-11-15","current":-3.007802,"twenty":-7.806922,"median":-4.439138,"eighty":-3.483905,"marketCap":19778855},{"date":"2024-11-22","current":-2.663296,"twenty":-7.575772,"median":-4.42867,"eighty":-3.456895,"marketCap":17513435},{"date":"2024-11-29","current":-2.848799,"twenty":-7.523837,"median":-4.426669,"eighty":-3.396994,"marketCap":18733276},{"date":"2024-12-06","current":-2.835549,"twenty":-7.512052,"median":-4.392955,"eighty":-3.365244,"marketCap":18646145},{"date":"2024-12-13","current":-3.034302,"twenty":-7.449097,"median":-4.368038,"eighty":-3.352308,"marketCap":19953118},{"date":"2024-12-20","current":-2.795798,"twenty":-7.39927,"median":-4.342953,"eighty":-3.339358,"marketCap":18384750},{"date":"2024-12-27","current":-3.034302,"twenty":-7.39927,"median":-4.311894,"eighty":-3.326414,"marketCap":19953118},{"date":"2025-01-03","current":-2.769298,"twenty":-7.39507,"median":-4.28581,"eighty":-3.311035,"marketCap":18210487},{"date":"2025-01-10","current":-2.968051,"twenty":-7.375139,"median":-4.280091,"eighty":-3.299795,"marketCap":19517460},{"date":"2025-01-17","current":-2.795798,"twenty":-7.289651,"median":-4.269329,"eighty":-3.277434,"marketCap":18384750},{"date":"2025-01-24","current":-3.44506,"twenty":-7.197356,"median":-4.265433,"eighty":-3.274641,"marketCap":22654195},{"date":"2025-01-31","current":-3.511311,"twenty":-7.180084,"median":-4.249533,"eighty":-3.250201,"marketCap":23089852},{"date":"2025-02-07","current":-3.405309,"twenty":-7.149283,"median":-4.228665,"eighty":-3.228045,"marketCap":22392800},{"date":"2025-02-14","current":-5.247091,"twenty":-7.125327,"median":-4.228665,"eighty":-3.248755,"marketCap":34504081},{"date":"2025-02-21","current":-4.187072,"twenty":-7.084258,"median":-4.235851,"eighty":-3.248755,"marketCap":27533560},{"date":"2025-02-28","current":-3.286057,"twenty":-7.032923,"median":-4.214379,"eighty":-3.255986,"marketCap":21608616},{"date":"2025-03-07","current":-2.504293,"twenty":-6.975743,"median":-4.205692,"eighty":-3.21753,"marketCap":16467857},{"date":"2025-03-14","current":-2.106786,"twenty":-6.964476,"median":-4.187072,"eighty":-3.179073,"marketCap":13853911},{"date":"2025-03-21","current":-2.423334,"twenty":-6.930253,"median":-4.17795,"eighty":-3.161855,"marketCap":16947945},{"date":"2025-03-28","current":-2.436797,"twenty":-6.925916,"median":-4.157235,"eighty":-3.158152,"marketCap":17042100},{"date":"2025-04-04","current":-1.898279,"twenty":-6.896538,"median":-4.142949,"eighty":-3.135396,"marketCap":13275890},{"date":"2025-04-11","current":-1.898279,"twenty":-6.896029,"median":-4.128663,"eighty":-3.119322,"marketCap":13275890},{"date":"2025-04-17","current":-2.234853,"twenty":-6.896029,"median":-4.128092,"eighty":-3.112479,"marketCap":15629771},{"date":"2025-04-25","current":-2.477186,"twenty":-6.840216,"median":-4.114377,"eighty":-3.091516,"marketCap":17324566},{"date":"2025-05-02","current":-2.423334,"twenty":-6.806332,"median":-4.100091,"eighty":-3.053195,"marketCap":16947945},{"date":"2025-05-09","current":-2.382945,"twenty":-6.801349,"median":-4.080365,"eighty":-3.041663,"marketCap":16665479},{"date":"2025-05-16","current":-2.26532,"twenty":-6.781419,"median":-4.061462,"eighty":-3.019997,"marketCap":16100547},{"date":"2025-05-23","current":-2.450785,"twenty":-6.776285,"median":-4.042947,"eighty":-3.001177,"marketCap":17418721},{"date":"2025-05-30","current":-2.291815,"twenty":-6.761412,"median":-4.036469,"eighty":-2.966432,"marketCap":16288858},{"date":"2025-06-06","current":-2.179211,"twenty":-6.745823,"median":-4.035003,"eighty":-2.947256,"marketCap":15488538},{"date":"2025-06-13","current":-2.344805,"twenty":-6.731757,"median":-4.022644,"eighty":-2.934191,"marketCap":16665479},{"date":"2025-06-20","current":-2.291815,"twenty":-6.715626,"median":-4.007232,"eighty":-2.916366,"marketCap":16288858},{"date":"2025-06-27","current":-2.079855,"twenty":-6.69173,"median":-3.985803,"eighty":-2.874161,"marketCap":14782374},{"date":"2025-07-03","current":-2.15934,"twenty":-6.669296,"median":-3.951657,"eighty":-2.848799,"marketCap":15347305},{"date":"2025-07-11","current":-2.013618,"twenty":-6.635931,"median":-3.938891,"eighty":-2.835549,"marketCap":14311598},{"date":"2025-07-14","current":-2.00037,"twenty":-6.632509,"median":-3.935385,"eighty":-2.830553,"marketCap":14217442}],"updateTime":1752624685243}}}