| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart Logistics Global LimitedUS SLGB | 1.83 | -16.05% | -0.35 | 415.17K | 844.05K | 26.61% | 75.03M | -8.96% | +46.40% | -19.74% | +46.40% |
Ten LeagueUS TLIH | 0.3860 | -21.38% | -0.1050 | 915.57K | 390.32K | 26.35% | 11.35M | +1.61% | -7.17% | -8.36% | +4.30% |
Above Food Ingredients IncUS ABVE | 2.14 | +17.91% | +0.33 | 3.18M | 6.06M | 26.17% | 109.55M | -18.01% | +19.55% | -39.89% | +31.29% |
Maxeon Solar Technologies LtdUS MAXN | 3.28 | +17.56% | +0.49 | 377.65K | 1.17M | 26.16% | 55.54M | +17.99% | +4.13% | -12.53% | +19.27% |
eLong Power Holding LtdUS ELPW | 0.9001 | -32.83% | -0.4399 | 12.51M | 13.85M | 26.12% | 3.77M | +109.33% | -57.14% | -81.08% | -50.54% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 28.65 | +36.08% | +7.60 | 468.73K | 12.67M | 25.96% | 11.03M | -7.27% | 0.00% | 0.00% | +103.77% |
Venhub Global IncUS VHUB | 5.76 | -28.71% | -2.32 | 1.13M | 7.34M | 25.94% | 431.36M | 0.00% | 0.00% | 0.00% | -76.00% |
ENvue Medical, IncUS FEED | 2.46 | +1.65% | +0.04 | 2.79M | 7.16M | 25.83% | 2.68M | +134.29% | +3.80% | -49.17% | +6.49% |
A SPAC III Acquisition CorpUS ASPC | 14.58 | +16.18% | +2.03 | 102.47K | 1.51M | 25.78% | 34.08M | -7.19% | -14.69% | +30.06% | -37.76% |
Republic Power GroupUS RPGL | 0.6884 | -18.05% | -0.1516 | 5.36M | 4.05M | 25.77% | 11.94M | +109.94% | +12.45% | -55.87% | +22.93% |
Sonim Technologies IncUS SONM | 5.40 | -5.10% | -0.29 | 34.20K | 179.01K | 25.48% | 8.04M | -10.96% | +75.90% | -53.29% | +71.43% |
BIO-key International, Inc.US BKYI | 0.7703 | +15.37% | +0.1026 | 1.21M | 904.55K | 25.46% | 8.35M | +40.57% | +29.05% | +14.25% | +42.89% |
SUNation Energy IncUS SUNE | 0.7834 | -14.53% | -0.1332 | 5.03M | 3.88M | 25.38% | 2.67M | -26.78% | -26.78% | -43.23% | -23.94% |
Snail Inc.US SNAL | 0.8022 | +12.99% | +0.0922 | 390.35K | 298.14K | 25.35% | 30.28M | +8.70% | -6.39% | -22.12% | -9.76% |
Wheeler Real Estate InvestmentUS WHLR | 3.20 | -7.25% | -0.25 | 189.76K | 601.08K | 25.22% | 2.22M | -40.19% | -47.19% | -79.33% | -37.25% |
NukkleusUS NUKK | 2.25 | -8.91% | -0.22 | 12.91M | 33.96M | 25.10% | 60.32M | -10.71% | -42.75% | -69.14% | -44.17% |
Syntec Optics Holdings, Inc.US OPTX | 8.00 | +19.23% | +1.29 | 1.90M | 13.98M | 24.84% | 295.36M | +48.70% | +163.16% | +237.55% | +179.72% |
CorVelUS CRVL | 51.58 | -26.05% | -18.17 | 479.20K | 26.08M | 24.82% | 2.64B | -24.65% | -24.30% | -31.65% | -23.78% |
Signing Day Sports, Inc.US SGN | 0.1971 | -8.83% | -0.0191 | 6.39M | 1.29M | 24.61% | 2.70M | -1.45% | -57.34% | -85.07% | -79.14% |
Park Ha Biological TechnologyUS BYAH | 0.0787 | +0.77% | +0.0006 | 11.00M | 930.82K | 24.58% | 4.39M | -29.10% | -53.98% | -75.11% | -50.50% |