| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portage Biotech Inc.US PRTG | 7.84 | +16.15% | +1.09 | 861.61K | 7.05M | 27.85% | 12.90M | +53.73% | +80.23% | +91.22% | +51.64% |
GannettUS GCI | 3.54 | +19.59% | +0.58 | 5.96M | 20.70M | 27.70% | 506.96M | +29.67% | +12.74% | -25.63% | -30.04% |
Ruanyun Edai Technology Inc.US RYET | 7.72 | +28.24% | +1.70 | 142.34K | 970.04K | 27.38% | 260.55M | +74.27% | +93.00% | +93.00% | +93.00% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.30 | +2.38% | +0.10 | 23.37K | 106.29K | 27.38% | 33.45M | -1.83% | -26.12% | -10.73% | -4.23% |
China PharmaUS CPHI | 1.50 | -4.06% | -0.06 | 494.26K | 804.52K | 27.27% | 4.88M | +9.64% | -38.69% | -28.70% | -35.63% |
Stem Inc.US STEM | 0.3738 | +26.80% | +0.0790 | 12.59M | 4.54M | 27.14% | 61.36M | +11.42% | -13.07% | -42.84% | -38.01% |
B. RileyUS RILY | 3.16 | +3.27% | +0.10 | 2.74M | 9.29M | 26.79% | 96.37M | +7.12% | -26.00% | -32.04% | -31.15% |
Vivakor, Inc.US VIVK | 0.9584 | -1.02% | -0.0098 | 193.18K | 194.81K | 26.65% | 42.72M | +19.80% | +1.95% | -8.73% | -21.45% |
MarinUS MRIN | 0.5042 | -5.76% | -0.0308 | 91.80K | 45.53K | 26.45% | 1.58M | -19.64% | -64.49% | -76.10% | -77.19% |
ROBIN ENERGY LTD.US RBNE | 3.66 | +3.98% | +0.14 | 108.72K | 348.76K | 26.42% | 8.74M | 0.00% | 0.00% | 0.00% | +177.27% |
TCTM Kids IT Education Inc.US VSA | 0.4801 | +2.15% | +0.0101 | 200.88K | 89.49K | 26.38% | 4.76M | +20.03% | +26.41% | +62.31% | -33.37% |
Camp4 Therapeutics Corp.US CAMP | 1.98 | +22.22% | +0.36 | 62.94K | 113.57K | 25.93% | 39.89M | -5.71% | -60.40% | -65.86% | -62.07% |
PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETFUS ALTS | 5.15 | +21.46% | +0.91 | 504.35K | 2.49M | 25.83% | 72.46M | +34.11% | +9.11% | +6.40% | +10.75% |
Society Pass Inc.US SOPA | 0.7889 | +18.61% | +0.1238 | 247.18K | 183.84K | 25.80% | 3.88M | +12.08% | -32.57% | -33.71% | -12.15% |
NOVONIXUS NVX | 1.18 | +12.38% | +0.13 | 433.05K | 527.17K | 25.71% | 187.64M | +24.21% | +0.43% | -24.84% | -34.44% |
WiMi Hologram CloudUS WIMI | 4.20 | -11.02% | -0.52 | 1.10M | 5.19M | 25.64% | 41.25M | +1364.95% | +1055.12% | +663.64% | +354.05% |
Tvardi Therapeutics IncUS TVRD | 17.04 | -6.63% | -1.21 | 38.25K | 652.80K | 25.59% | 159.41M | +16.75% | +10.29% | +18.82% | -7.19% |
Zhibao Technology Inc.US ZBAO | 0.9262 | -8.69% | -0.0882 | 899.65K | 846.40K | 25.52% | 29.20M | -21.17% | -26.49% | -37.84% | -41.01% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 19.00 | +23.26% | +3.59 | 85.49K | 1.57M | 25.17% | 0.00 | +34.18% | +7.30% | 0.00% | -13.83% |
Tiziana Life Sciences PLCUS TLSA | 1.07 | +20.22% | +0.18 | 367.00K | 380.20K | 25.06% | 116.72M | +37.18% | -17.05% | +34.27% | +53.69% |