US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Phoenix Asia Holdings Ltd.

24.06

+5.0026.23%

Post-market: 22.00-2.0600-8.56%19:59 EDT

Volume:1.69M

Turnover:58.29M

Market Cap:519.70M

PE:876.07

High:49.45

Open:36.88

Low:20.02

Close:19.06

52wk High:133.12

52wk Low:2.76

Shares:21.60M

Float Shares:5.50M

Volume Ratio:25.00

T/O Rate:30.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0275

EPS(LYR):0.0566

ROE:11.62%

ROA:7.24%

PB:69.33

PE(LYR):424.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Is Phoenix Asia Stock (PHOE) Up Today?

Phoenix Asia Holdings Ltd trading halted, volatility trading pause

Top Premarket Gainers

MT Newswires Live

Forward Air Stock Sinks 45% After Hours: What's Going On?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHOE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":24.06,"timestamp":1778270400000,"preClose":19.06,"halted":0,"volume":1691881,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":24.06,"latestTime":"19:59 EDT","volume":25658,"amount":580035.4945,"timestamp":1778284786488,"change":-2.06,"changeRate":-0.085619,"amplitude":0.166251},"delay":0,"changeRate":0.2623294858342078,"floatShares":5499999,"shares":21600000,"eps":0.027463565,"marketStatus":"Market Closed","change":5,"latestTime":"05-08 16:00:00 EDT","open":36.88,"high":49.45,"low":20.02,"amount":58292181.33002701,"amplitude":1.544071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.027463565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":19.06,"preHourTrading":{"tag":"盘前","latestPrice":36.66,"preClose":19.06,"latestTime":"09:29 EDT","volume":183584,"amount":7070136.705984,"timestamp":1778246999331,"change":17.6,"changeRate":0.9234,"amplitude":1.311647},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":24.06,"latestTime":"19:59 EDT","volume":25658,"amount":580035.4945,"timestamp":1778284786488,"change":-2.06,"changeRate":-0.085619,"amplitude":0.166251},"volumeRatio":25.00342642985226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"7.24%","roe":"11.62%","lyrEps":0.056641,"volumeRatio":25.00342642985226,"shares":21600000,"dividePrice":0,"high":49.45,"amplitude":1.544071,"preClose":19.06,"low":20.02,"week52Low":2.76,"pbRate":"69.33","psRate":"73.27","week52High":133.12,"institutionHeld":0,"latestPrice":24.06,"eps":0.027463565,"divideRate":0,"volume":1691881,"delay":0,"ttmEps":0.027463565,"open":36.88,"prevYearClose":16,"prevWeekClose":16.3748,"prevMonthClose":16.95,"prevQuarterClose":14.88,"fiveDayClose":16.3748,"twentyDayClose":14.4,"sixtyDayClose":10.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"PHOE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"PHOE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2026-05-07","current":876.069804,"percent":0.992308,"low":45.439142,"twenty":139.703261,"median":287.910764,"eighty":359.888456,"high":2801.657966,"avg":282.789886,"sd":237.281177,"marketCap":617760000},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-08-01","current":141.4448,"twenty":57.517113,"median":71.836278,"eighty":144.98092,"marketCap":172800000},{"date":"2025-08-08","current":150.2851,"twenty":58.152908,"median":95.652046,"eighty":144.98092,"marketCap":183600000},{"date":"2025-08-15","current":125.355454,"twenty":59.437934,"median":123.675797,"eighty":145.193087,"marketCap":153144000},{"date":"2025-08-22","current":161.00273,"twenty":60.71518,"median":125.709066,"eighty":151.268141,"marketCap":165240000},{"date":"2025-08-29","current":163.949185,"twenty":61.210237,"median":129.777372,"eighty":157.468545,"marketCap":168264000},{"date":"2025-09-05","current":160.581808,"twenty":61.563849,"median":134.125031,"eighty":159.352694,"marketCap":164808000},{"date":"2025-09-12","current":189.204516,"twenty":61.952822,"median":135.787892,"eighty":159.950425,"marketCap":194184000},{"date":"2025-09-19","current":178.891922,"twenty":62.271073,"median":138.79271,"eighty":162.770603,"marketCap":183600000},{"date":"2025-09-26","current":191.519587,"twenty":62.76613,"median":140.80653,"eighty":166.453672,"marketCap":196560000},{"date":"2025-10-03","current":231.507194,"twenty":63.278867,"median":141.4448,"eighty":169.631635,"marketCap":237600000},{"date":"2025-10-10","current":322.742074,"twenty":63.666426,"median":142.682442,"eighty":178.134262,"marketCap":331236000},{"date":"2025-10-17","current":316.533472,"twenty":63.910065,"median":144.98092,"eighty":180.659795,"marketCap":324864000},{"date":"2025-10-24","current":463.856232,"twenty":64.286308,"median":146.218562,"eighty":184.279727,"marketCap":476064000},{"date":"2025-10-31","current":400.296984,"twenty":64.367992,"median":150.992324,"eighty":189.623397,"marketCap":410832000},{"date":"2025-11-07","current":367.465055,"twenty":64.444019,"median":152.486334,"eighty":195.264546,"marketCap":377136000},{"date":"2025-11-14","current":353.574623,"twenty":64.53419,"median":157.635353,"eighty":248.470357,"marketCap":362880000},{"date":"2025-11-21","current":319.900849,"twenty":65.312136,"median":158.940184,"eighty":279.576505,"marketCap":328320000},{"date":"2025-11-28","current":297.171052,"twenty":66.655862,"median":159.739964,"eighty":297.171052,"marketCap":304992000},{"date":"2025-12-05","current":360.7303,"twenty":67.504531,"median":159.950425,"eighty":317.543686,"marketCap":370224000},{"date":"2025-12-12","current":359.888456,"twenty":68.600728,"median":160.844885,"eighty":333.938604,"marketCap":369360000},{"date":"2025-12-19","current":359.888456,"twenty":70.945176,"median":164.475338,"eighty":353.027424,"marketCap":369360000},{"date":"2025-12-26","current":336.527275,"twenty":71.836278,"median":166.264257,"eighty":350.838629,"marketCap":345384000},{"date":"2026-01-02","current":336.737736,"twenty":80.987756,"median":167.527024,"eighty":351.385828,"marketCap":345600000},{"date":"2026-01-09","current":316.11255,"twenty":87.377525,"median":169.421174,"eighty":351.385828,"marketCap":324432000},{"date":"2026-01-16","current":299.275663,"twenty":100.001474,"median":175.524545,"eighty":349.996785,"marketCap":307152000},{"date":"2026-01-23","current":287.910764,"twenty":108.021747,"median":178.891922,"eighty":348.271004,"marketCap":295488000},{"date":"2026-01-30","current":255.289296,"twenty":118.779685,"median":179.523305,"eighty":345.688646,"marketCap":262008000},{"date":"2026-02-06","current":368.938282,"twenty":124.471424,"median":182.048839,"eighty":351.933027,"marketCap":378648000},{"date":"2026-02-13","current":250.027769,"twenty":125.214009,"median":184.25868,"eighty":350.207246,"marketCap":256608000},{"date":"2026-02-20","current":295.697825,"twenty":125.638344,"median":188.257441,"eighty":348.776111,"marketCap":303480000},{"date":"2026-02-27","current":357.573384,"twenty":126.274845,"median":189.762343,"eighty":350.417707,"marketCap":366984000},{"date":"2026-03-06","current":335.685431,"twenty":127.866806,"median":193.491326,"eighty":350.417707,"marketCap":344520000},{"date":"2026-03-13","current":335.685431,"twenty":130.342444,"median":208.63108,"eighty":348.776111,"marketCap":344520000},{"date":"2026-03-20","current":330.213443,"twenty":132.364044,"median":227.718895,"eighty":348.776111,"marketCap":338904000},{"date":"2026-03-27","current":304.116268,"twenty":134.577655,"median":249.396386,"eighty":346.839869,"marketCap":312120000},{"date":"2026-04-02","current":544.357592,"twenty":135.256944,"median":250.027769,"eighty":347.05033,"marketCap":322920000},{"date":"2026-04-10","current":528.336365,"twenty":135.470172,"median":264.444353,"eighty":353.532531,"marketCap":313416000},{"date":"2026-04-17","current":640.849071,"twenty":136.777122,"median":280.334165,"eighty":353.574623,"marketCap":380160000},{"date":"2026-04-24","current":611.719568,"twenty":138.651265,"median":285.174771,"eighty":355.595049,"marketCap":362880000},{"date":"2026-05-01","current":566.204719,"twenty":138.97482,"median":287.910764,"eighty":357.447107,"marketCap":335880000},{"date":"2026-05-07","current":1041.37974,"twenty":139.703261,"median":287.910764,"eighty":359.888456,"marketCap":617760000}],"updateTime":1778296320135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHOE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634020495","title":"Why Is Phoenix Asia Stock (PHOE) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634020495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634020495?lang=en_us&edition=fundamental","pubTime":"2026-05-09 09:06","pubTimestamp":1778288760,"startTime":"0","endTime":"0","summary":"Phoenix Asia stock rallied on Friday alongside news of a share swap with ACEA Thera.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-phoenix-asia-stock-phoe-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-phoenix-asia-stock-phoe-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHOE","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633245298","title":"Phoenix Asia Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2633245298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633245298?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:53","pubTimestamp":1778248428,"startTime":"0","endTime":"0","summary":"09:36 EDT Phoenix Asia (PHOE) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phoenix-asia-holdings-ltd-trading-halted-volatility-trading-pause-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phoenix-asia-holdings-ltd-trading-halted-volatility-trading-pause-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","PHOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633453598","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2633453598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633453598?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:31","pubTimestamp":1778239891,"startTime":"0","endTime":"0","summary":"Phoenix Asia  shares were 97% higher in Friday premarket activity, rebounding from Thursday's loss.Innodata  stock was up 39% after the company posted overnight higher Q1 net income and revenue.Akamai Technologies  shares were up 27%, a day after the company reported higher Q1 revenue.Artiva Biotherapeutics  stock was 18% higher after the company said it priced a roughly $300 million offering of its common shares and pre-funded warrants.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1059921491.USD","BK4129","LU2286300806.USD","BK4554","ARTV","BK4106","BK4585","PHOE","AKAM","BK4139","BK4608","INOD","BK4123","BK4588","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633486991","title":"Forward Air Stock Sinks 45% After Hours: What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2633486991","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633486991?lang=en_us&edition=fundamental","pubTime":"2026-05-08 13:29","pubTimestamp":1778218185,"startTime":"0","endTime":"0","summary":"Forward Air stock plunged after hours after the company reported earnings and disclosed a potential loss of major customer business.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/05/52399969/forward-air-stock-sinks-45-after-hours-whats-going-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B19Z4B17.USD","IE00B7SZL793.SGD","PHOE","BK4131","AAOX","IE00B66KJ199.SGD","LU1815336091.USD","IE0031619046.USD","LU0757428866.USD","FWRD","BK4129","AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHOE\",params:#limit:6,delay:false,,,undefined,":[]}}