| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X FinancialUS XYF | 3.64 | +6.74% | +0.23 | 292.29K | 1.09M | 19.06% | 142.22M | -17.65% | -26.91% | -37.02% | -35.00% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 10.73 | -17.40% | -2.26 | 545.07K | 6.37M | 19.01% | 6.44M | -9.68% | +0.56% | 0.00% | -47.25% |
Petrolink Energy LimitedUS PTLE | 4.93 | -0.60% | -0.03 | 35.65K | 173.40K | 18.95% | 30.97M | +15.46% | -42.97% | -39.29% | -38.44% |
Roma Green Finance, Ltd.US ROMA | 6.30 | -19.75% | -1.55 | 296.64K | 2.00M | 18.73% | 375.26M | -9.22% | +139.54% | +268.42% | +272.78% |
HCW Biologics Inc.US HCWB | 0.3989 | +6.92% | +0.0258 | 870.00K | 344.93K | 18.71% | 1.40M | -45.99% | -26.21% | -64.82% | -58.90% |
Silynxcom Ltd.US SYNX | 1.05 | +2.94% | +0.03 | 985.16K | 1.04M | 18.63% | 6.97M | -6.25% | +2.83% | -1.87% | -1.87% |
BLAIZE HOLDINGS INCUS BZAI | 1.73 | -1.14% | -0.02 | 16.26M | 29.58M | 18.57% | 212.79M | +66.35% | +46.61% | -10.82% | -11.28% |
CurisUS CRIS | 0.5555 | -4.22% | -0.0245 | 464.90K | 259.30K | 18.45% | 22.21M | -27.97% | -51.27% | -45.00% | -43.72% |
FREIGHTOSUS CRGO | 1.70 | +11.84% | +0.18 | 267.48K | 442.57K | 18.41% | 87.19M | +11.11% | +28.79% | -26.41% | -25.44% |
Profusa IncUS PFSA | 0.4746 | -10.37% | -0.0549 | 88.75K | 43.04K | 18.36% | 645.16K | -9.94% | -54.37% | -94.80% | -93.96% |
PDS Biotechnology CorporationUS PDSB | 0.5414 | -15.42% | -0.0987 | 989.25K | 563.07K | 18.17% | 28.57M | -5.18% | -19.79% | -32.59% | -29.67% |
BlackSky Technology Inc.US BKSY | 23.29 | -17.24% | -4.85 | 2.12M | 51.28M | 18.16% | 861.61M | -10.73% | +23.55% | +20.61% | +24.21% |
Haoxin Holdings LtdUS HXHX | 0.3911 | -15.05% | -0.0693 | 62.10K | 25.51K | 18.16% | 5.38M | -13.07% | -24.70% | -43.41% | -33.88% |
5E Advanced Materials IncUS FEAM | 1.31 | -9.03% | -0.13 | 490.46K | 649.52K | 18.13% | 54.38M | -17.61% | -34.50% | -58.15% | -57.05% |
QuhuoUS QH | 0.1102 | +13.96% | +0.0135 | 15.11M | 1.90M | 18.10% | 2.78M | +30.11% | -16.13% | -90.07% | -89.80% |
Kandal M Venture LimitedUS FMFC | 0.3828 | -3.11% | -0.0123 | 227.71K | 87.45K | 18.07% | 7.01M | -35.12% | -20.08% | +9.34% | +41.73% |
Teads HoldingUS TEAD | 0.6301 | -5.11% | -0.0339 | 1.02M | 653.12K | 18.06% | 60.48M | -1.56% | -26.36% | -15.37% | -10.48% |
Cardiol Therapeutics IncUS CRDL | 1.25 | +12.61% | +0.14 | 3.38M | 4.16M | 18.02% | 139.28M | +34.99% | +22.55% | +29.16% | +31.05% |
TEN Holdings, Inc.US XHLD | 1.07 | -14.40% | -0.18 | 106.28K | 117.63K | 18.00% | 4.26M | -21.32% | -30.52% | -13.71% | -9.32% |
CheggUS CHGG | 0.6846 | +10.96% | +0.0676 | 1.89M | 1.26M | 17.99% | 76.54M | +52.13% | +4.15% | -25.68% | -26.39% |