{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","market":"US","secType":"STK","nameCN":"FREIGHTOS","latestPrice":2.89,"timestamp":1754078400000,"preClose":2.8,"halted":0,"volume":116902,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.89,"latestTime":"19:56 EDT","volume":1445,"amount":4512.36,"timestamp":1754092560590},"delay":0,"floatShares":28022132,"shares":50042739,"eps":-0.456057,"marketStatus":"Market Closed","change":0.09,"latestTime":"08-01 16:00:00 EDT","open":2.8,"high":2.89,"low":2.66,"amount":324859.4003374,"amplitude":0.082143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.456057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.8,"latestTime":"09:25 EDT","volume":167,"amount":463.532381,"timestamp":1754054700032},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.89,"latestTime":"19:56 EDT","volume":1445,"amount":4512.36,"timestamp":1754092560590},"volumeRatio":0.6628607964263004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","floatShares":28022132,"roa":"-14.89%","roe":"-37.23%","lyrEps":-0.46297,"volumeRatio":0.6628607964263004,"shares":50042739,"dividePrice":0,"high":2.89,"amplitude":0.082143,"preClose":2.8,"low":2.66,"week52Low":1.27,"pbRate":"2.81","psRate":"5.70","week52High":4.42,"institutionHeld":0,"latestPrice":2.89,"eps":-0.456057,"divideRate":0,"volume":116902,"delay":0,"ttmEps":-0.456057,"open":2.8,"prevYearClose":3.05,"prevWeekClose":3,"prevMonthClose":2.8,"prevQuarterClose":2.43,"fiveDayClose":3,"twentyDayClose":2.27,"sixtyDayClose":2.01,"earningDate":1755446400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553828479","title":"Freightos’ WebCargo platform adopted by SriLankan Cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828479","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828479?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:11","pubTimestamp":1753096286,"startTime":"0","endTime":"0","summary":"Freightos (CRGO) announced that SriLankan Cargo, the air freight arm of SriLankan Airlines, has partnered with WebCargo for online air cargo bookin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freightos-webcargo-platform-adopted-by-srilankan-cargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freightos-webcargo-platform-adopted-by-srilankan-cargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2553476501","title":"SriLankan Cargo Partners with Freightos for Enhanced Digital Air Freight Solutions in South Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476501","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476501?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:01","pubTimestamp":1753095686,"startTime":"0","endTime":"0","summary":"Freightos Ltd. has announced a new partnership with SriLankan Cargo, the air freight division of SriLankan Airlines, to enhance digital access to South Asian markets. Through this collaboration, SriLankan Cargo will join Freightos' WebCargo platform, enabling online booking and payment for air cargo services. This integration aims to improve access to Colombo, a key transshipment hub, and facilitate smoother connections between the Indian subcontinent, the Middle East, Southeast Asia, and Europe. The partnership is set to launch later this quarter and will allow over 10,000 freight forwarding offices worldwide to instantly access and manage SriLankan's air freight capacity. Additionally, the integration introduces WebCargo Pay, providing non-IATA forwarders in Asia with access to SriLankan Cargo without the need for airline credit lines.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL8kBF06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2551588160","title":"Freightos Limited (CRGO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2551588160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551588160?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:15","pubTimestamp":1752585342,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Freightos Limited today. The company’s shares closed yesterday at $2.22. According ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/freightos-limited-crgo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/freightos-limited-crgo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRGO"],"gpt_icon":0},{"id":"2551690161","title":"Freightos Ltd. to Host Webcast and Conference Call to Discuss Q2 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690161","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551690161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:01","pubTimestamp":1752577309,"startTime":"0","endTime":"0","summary":"Freightos Ltd. will host a webcast and conference call on August 18, 2025, to discuss their financial results for the second quarter of 2025. The results will be reported before markets open, highlighting the company's key performance indicators and their role in the international freight industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Freightos Ltd. published the original content used to generate this news brief via PR Newswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL4BC2TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGO"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGO\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"CRGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-24","symbol":"CRGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-25","symbol":"CRGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"CRGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGO","date":"2025-08-01","current":-6.262611,"percent":0.451472,"low":-25.448621,"twenty":-10.150667,"median":-5.438823,"eighty":-2.160853,"high":-1.312624,"avg":-6.340621,"sd":3.794587,"marketCap":140119669},"quantilePoints":[{"date":"2021-11-19","current":-8.773144,"twenty":-8.76956,"median":-8.764183,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-11-26","current":-8.765258,"twenty":-8.771567,"median":-8.765258,"eighty":-8.764183,"marketCap":124221240},{"date":"2021-12-03","current":-8.871719,"twenty":-8.773144,"median":-8.76472,"eighty":-8.764183,"marketCap":125730000},{"date":"2021-12-10","current":-8.773144,"twenty":-8.782106,"median":-8.773144,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-12-17","current":-8.755222,"twenty":-8.780314,"median":-8.773144,"eighty":-8.764183,"marketCap":124079000},{"date":"2021-12-23","current":-8.764183,"twenty":-8.773144,"median":-8.765258,"eighty":-8.764183,"marketCap":124206000},{"date":"2021-12-31","current":-10.053891,"twenty":-8.782106,"median":-8.765258,"eighty":-8.764183,"marketCap":142483742},{"date":"2022-01-07","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-14","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-21","current":-10.027254,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142106250},{"date":"2022-01-28","current":-9.975833,"twenty":-10.037539,"median":-8.822432,"eighty":-8.764183,"marketCap":141377500},{"date":"2022-02-04","current":-10.34607,"twenty":-10.039596,"median":-8.871719,"eighty":-8.764183,"marketCap":146624500},{"date":"2022-02-11","current":-10.130098,"twenty":-10.053891,"median":-9.975833,"eighty":-8.764183,"marketCap":143563750},{"date":"2022-02-18","current":-10.037539,"twenty":-10.054734,"median":-10.006686,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-02-25","current":-10.047823,"twenty":-10.058108,"median":-10.027254,"eighty":-8.764828,"marketCap":142397750},{"date":"2022-03-04","current":-10.078676,"twenty":-10.062222,"median":-10.037539,"eighty":-8.765258,"marketCap":142835000},{"date":"2022-03-11","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.76999,"marketCap":142835000},{"date":"2022-03-18","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":142835000},{"date":"2022-03-25","current":-10.109529,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":143272250},{"date":"2022-04-01","current":-10.119814,"twenty":-10.088961,"median":-10.047823,"eighty":-8.773144,"marketCap":143418000},{"date":"2022-04-08","current":-10.150667,"twenty":-10.101302,"median":-10.047823,"eighty":-8.773144,"marketCap":143855250},{"date":"2022-04-14","current":-10.160951,"twenty":-10.109529,"median":-10.053891,"eighty":-8.773144,"marketCap":144001000},{"date":"2022-04-22","current":-10.171236,"twenty":-10.119814,"median":-10.058108,"eighty":-8.773144,"marketCap":144146750},{"date":"2022-04-29","current":-10.171236,"twenty":-10.140382,"median":-10.058108,"eighty":-8.776729,"marketCap":144146750},{"date":"2022-05-06","current":-10.150667,"twenty":-10.150667,"median":-10.06325,"eighty":-8.782106,"marketCap":143855250},{"date":"2022-05-13","current":-10.130098,"twenty":-10.150667,"median":-10.078676,"eighty":-8.814367,"marketCap":143563750},{"date":"2022-05-20","current":-10.18152,"twenty":-10.150667,"median":-10.078676,"eighty":-8.866342,"marketCap":144292500},{"date":"2022-05-27","current":-10.099245,"twenty":-10.150667,"median":-10.078676,"eighty":-8.871719,"marketCap":143126500},{"date":"2022-06-03","current":-10.212373,"twenty":-10.150667,"median":-10.078676,"eighty":-9.092542,"marketCap":144729750},{"date":"2022-06-10","current":-10.18152,"twenty":-10.169179,"median":-10.078676,"eighty":-9.975833,"marketCap":144292500},{"date":"2022-06-17","current":-10.141411,"twenty":-10.160951,"median":-10.088961,"eighty":-9.975833,"marketCap":143724075},{"date":"2022-06-24","current":-10.155809,"twenty":-10.171236,"median":-10.088961,"eighty":-9.975833,"marketCap":143928125},{"date":"2022-07-01","current":-10.130098,"twenty":-10.171236,"median":-10.099245,"eighty":-10.006686,"marketCap":143563750},{"date":"2022-07-08","current":-10.160951,"twenty":-10.163008,"median":-10.099245,"eighty":-10.006686,"marketCap":144001000},{"date":"2022-07-15","current":-10.167533,"twenty":-10.171236,"median":-10.104387,"eighty":-10.006686,"marketCap":144094280},{"date":"2022-07-22","current":-10.171236,"twenty":-10.171236,"median":-10.109529,"eighty":-10.02314,"marketCap":144146750},{"date":"2022-07-29","current":-10.212373,"twenty":-10.171236,"median":-10.119814,"eighty":-10.027254,"marketCap":144729750},{"date":"2022-08-05","current":-10.191804,"twenty":-10.171236,"median":-10.119814,"eighty":-10.035482,"marketCap":144438250},{"date":"2022-08-12","current":-10.18152,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144292500},{"date":"2022-08-19","current":-10.202089,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144584000},{"date":"2022-08-26","current":-10.222657,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-02","current":-10.222657,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-09","current":-10.232942,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":145021250},{"date":"2022-09-16","current":-10.25351,"twenty":-10.202089,"median":-10.141411,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-23","current":-10.25351,"twenty":-10.202089,"median":-10.14681,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-30","current":-10.284364,"twenty":-10.202089,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-07","current":-10.284364,"twenty":-10.212373,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-14","current":-10.294648,"twenty":-10.212373,"median":-10.150667,"eighty":-10.043709,"marketCap":145895750},{"date":"2022-10-21","current":-10.304932,"twenty":-10.216487,"median":-10.150667,"eighty":-10.047823,"marketCap":146041500},{"date":"2022-10-28","current":-10.315217,"twenty":-10.222657,"median":-10.150667,"eighty":-10.047823,"marketCap":146187250},{"date":"2022-11-04","current":-8.963474,"twenty":-10.222657,"median":-10.153238,"eighty":-10.047823,"marketCap":146624500},{"date":"2022-11-11","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-18","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-25","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.031368,"marketCap":147644750},{"date":"2022-12-02","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.006686,"marketCap":147644750},{"date":"2022-12-09","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-9.416532,"marketCap":147644750},{"date":"2022-12-16","current":-9.025844,"twenty":-10.218543,"median":-10.141411,"eighty":-9.038318,"marketCap":147644750},{"date":"2022-12-23","current":-9.043664,"twenty":-10.212373,"median":-10.140382,"eighty":-9.034754,"marketCap":147936250},{"date":"2022-12-30","current":-7.595727,"twenty":-10.212373,"median":-10.140382,"eighty":-9.033542,"marketCap":148519250},{"date":"2023-01-06","current":-7.588273,"twenty":-10.212373,"median":-10.13524,"eighty":-9.025844,"marketCap":148373500},{"date":"2023-01-13","current":-7.632997,"twenty":-10.212373,"median":-10.130098,"eighty":-9.025844,"marketCap":149248000},{"date":"2023-01-20","current":-7.103756,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":138899750},{"date":"2023-01-27","current":-19.893107,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":388969927},{"date":"2023-02-03","current":-20.232746,"twenty":-10.222657,"median":-10.130098,"eighty":-9.003569,"marketCap":395610877},{"date":"2023-02-10","current":-13.585537,"twenty":-10.222657,"median":-10.140382,"eighty":-9.014261,"marketCap":265637999},{"date":"2023-02-17","current":-11.960124,"twenty":-10.222657,"median":-10.140382,"eighty":-9.02399,"marketCap":233856310},{"date":"2023-02-24","current":-10.347812,"twenty":-10.232942,"median":-10.141411,"eighty":-9.025808,"marketCap":202330771},{"date":"2023-03-03","current":-10.310452,"twenty":-10.237117,"median":-10.142182,"eighty":-9.025844,"marketCap":201600267},{"date":"2023-03-10","current":-10.916949,"twenty":-10.25351,"median":-10.142953,"eighty":-9.025844,"marketCap":213459106},{"date":"2023-03-17","current":-6.03,"twenty":-10.24734,"median":-10.141022,"eighty":-9.011588,"marketCap":148947020},{"date":"2023-03-24","current":-6.807754,"twenty":-10.237117,"median":-10.140382,"eighty":-8.999114,"marketCap":168158340},{"date":"2023-03-31","current":-6.625318,"twenty":-10.232983,"median":-10.140382,"eighty":-8.990204,"marketCap":163651981},{"date":"2023-04-06","current":-5.549904,"twenty":-10.232942,"median":-10.130098,"eighty":-8.990204,"marketCap":137088181},{"date":"2023-04-14","current":-6.474207,"twenty":-10.232942,"median":-10.130098,"eighty":-8.958128,"marketCap":143254778},{"date":"2023-04-21","current":-6.388456,"twenty":-10.232942,"median":-10.130098,"eighty":-8.814367,"marketCap":141357363},{"date":"2023-04-28","current":-5.29513,"twenty":-10.228828,"median":-10.119814,"eighty":-8.773144,"marketCap":117165331},{"date":"2023-05-05","current":-4.737747,"twenty":-10.222657,"median":-10.119814,"eighty":-8.773144,"marketCap":104832138},{"date":"2023-05-12","current":-4.501932,"twenty":-10.222657,"median":-10.109529,"eighty":-8.764183,"marketCap":99614249},{"date":"2023-05-19","current":-4.394743,"twenty":-10.222657,"median":-10.104387,"eighty":-8.764183,"marketCap":97242481},{"date":"2023-05-26","current":-4.33043,"twenty":-10.222657,"median":-10.099245,"eighty":-8.761979,"marketCap":95819421},{"date":"2023-06-02","current":-1.360232,"twenty":-10.222657,"median":-10.099245,"eighty":-8.755222,"marketCap":94870714},{"date":"2023-06-09","current":-1.550664,"twenty":-10.222657,"median":-10.094103,"eighty":-7.69305,"marketCap":108152613},{"date":"2023-06-16","current":-2.135564,"twenty":-10.222657,"median":-10.088961,"eighty":-7.644924,"marketCap":148947020},{"date":"2023-06-23","current":-2.740867,"twenty":-10.222657,"median":-10.078676,"eighty":-7.628525,"marketCap":191164488},{"date":"2023-06-30","current":-2.693259,"twenty":-10.222657,"median":-10.078676,"eighty":-7.615794,"marketCap":187844013},{"date":"2023-07-07","current":-2.360002,"twenty":-10.222657,"median":-10.078676,"eighty":-7.595727,"marketCap":164600688},{"date":"2023-07-14","current":-2.482423,"twenty":-10.222657,"median":-10.078676,"eighty":-7.469774,"marketCap":173139053},{"date":"2023-07-21","current":-2.298791,"twenty":-10.2206,"median":-10.078676,"eighty":-7.135809,"marketCap":160331506},{"date":"2023-07-28","current":-2.081154,"twenty":-10.212373,"median":-10.078676,"eighty":-6.809645,"marketCap":145152192},{"date":"2023-08-04","current":-1.93833,"twenty":-10.212373,"median":-10.06325,"eighty":-6.778949,"marketCap":135190767},{"date":"2023-08-11","current":-1.809108,"twenty":-10.212373,"median":-10.058108,"eighty":-6.625318,"marketCap":126178049},{"date":"2023-08-18","current":-1.904392,"twenty":-10.212373,"median":-10.058108,"eighty":-6.474207,"marketCap":132823743},{"date":"2023-08-25","current":-1.945835,"twenty":-10.212373,"median":-10.053891,"eighty":-6.409894,"marketCap":135190767},{"date":"2023-09-01","current":-1.884387,"twenty":-10.212373,"median":-10.047823,"eighty":-6.03,"marketCap":130921585},{"date":"2023-09-08","current":-1.79563,"twenty":-10.212373,"median":-10.047823,"eighty":-5.551887,"marketCap":124754988},{"date":"2023-09-14","current":-1.899309,"twenty":-10.212373,"median":-10.043593,"eighty":-5.423756,"marketCap":131958323},{"date":"2023-09-22","current":-1.43991,"twenty":-10.212373,"median":-10.037539,"eighty":-5.192228,"marketCap":100040606},{"date":"2023-09-29","current":-1.645611,"twenty":-10.212373,"median":-10.037539,"eighty":-4.922112,"marketCap":114332121},{"date":"2023-10-06","current":-1.666181,"twenty":-10.206203,"median":-10.037539,"eighty":-4.542664,"marketCap":115761273},{"date":"2023-10-13","current":-1.577044,"twenty":-10.202089,"median":-10.037539,"eighty":-4.369018,"marketCap":109568283},{"date":"2023-10-20","current":-1.513551,"twenty":-10.202089,"median":-10.027254,"eighty":-3.690881,"marketCap":105156968},{"date":"2023-10-27","current":-1.611328,"twenty":-10.202089,"median":-10.006686,"eighty":-2.740867,"marketCap":111950202},{"date":"2023-11-03","current":-1.597614,"twenty":-10.202089,"median":-10.006686,"eighty":-2.532751,"marketCap":110997434},{"date":"2023-11-10","current":-1.762175,"twenty":-10.202089,"median":-9.975833,"eighty":-2.472901,"marketCap":122430646},{"date":"2023-11-17","current":-2.029587,"twenty":-10.202089,"median":-9.043664,"eighty":-2.445697,"marketCap":141009616},{"date":"2023-11-24","current":-2.072658,"twenty":-10.202089,"median":-9.043664,"eighty":-2.354561,"marketCap":147678990},{"date":"2023-12-01","current":-2.005799,"twenty":-10.202089,"median":-9.034799,"eighty":-2.27339,"marketCap":142915152},{"date":"2023-12-08","current":-2.132832,"twenty":-10.202089,"median":-9.034754,"eighty":-2.217178,"marketCap":151966444},{"date":"2023-12-15","current":-2.213064,"twenty":-10.202089,"median":-9.033997,"eighty":-2.195804,"marketCap":157683051},{"date":"2023-12-22","current":-2.28661,"twenty":-10.202089,"median":-9.025844,"eighty":-2.207715,"marketCap":162923273},{"date":"2023-12-29","current":-2.146204,"twenty":-10.202089,"median":-9.025844,"eighty":-2.201029,"marketCap":152919212},{"date":"2024-01-05","current":-2.206378,"twenty":-10.202089,"median":-9.025844,"eighty":-2.197748,"marketCap":157206667},{"date":"2024-01-12","current":-2.11946,"twenty":-10.193861,"median":-9.025799,"eighty":-2.185651,"marketCap":151013677},{"date":"2024-01-19","current":-2.18632,"twenty":-10.191804,"median":-9.010251,"eighty":-2.184983,"marketCap":155777515},{"date":"2024-01-26","current":-2.173617,"twenty":-10.191804,"median":-9.003569,"eighty":-2.172988,"marketCap":154872386},{"date":"2024-02-02","current":-2.039229,"twenty":-10.191804,"median":-8.994659,"eighty":-2.158132,"marketCap":145297071},{"date":"2024-02-09","current":-1.945625,"twenty":-10.191804,"median":-8.990204,"eighty":-2.14353,"marketCap":138627697},{"date":"2024-02-16","current":-1.912061,"twenty":-10.191804,"median":-8.990204,"eighty":-2.134471,"marketCap":136236250},{"date":"2024-02-23","current":-2.005799,"twenty":-10.18769,"median":-8.983522,"eighty":-2.115448,"marketCap":142915152},{"date":"2024-03-01","current":-1.862665,"twenty":-10.18152,"median":-8.963474,"eighty":-2.11114,"marketCap":121954263},{"date":"2024-03-08","current":-1.7608,"twenty":-10.18152,"median":-8.871719,"eighty":-2.081029,"marketCap":115284889},{"date":"2024-03-15","current":-1.7608,"twenty":-10.18152,"median":-8.782106,"eighty":-2.052601,"marketCap":115284889},{"date":"2024-03-22","current":-1.72965,"twenty":-10.18152,"median":-8.773144,"eighty":-2.027349,"marketCap":113245381},{"date":"2024-03-28","current":-1.766295,"twenty":-10.18152,"median":-8.773144,"eighty":-2.013346,"marketCap":115644647},{"date":"2024-04-05","current":-1.758966,"twenty":-10.18152,"median":-8.773144,"eighty":-2.005799,"marketCap":115164794},{"date":"2024-04-12","current":-1.80294,"twenty":-10.18152,"median":-8.765258,"eighty":-2.005799,"marketCap":118043914},{"date":"2024-04-19","current":-1.817598,"twenty":-10.18152,"median":-8.764183,"eighty":-1.992427,"marketCap":119003620},{"date":"2024-04-26","current":-2.03014,"twenty":-10.18152,"median":-8.764183,"eighty":-1.975229,"marketCap":132919366},{"date":"2024-05-03","current":-2.015482,"twenty":-10.18152,"median":-8.764183,"eighty":-1.98043,"marketCap":131959660},{"date":"2024-05-10","current":-1.72965,"twenty":-10.18152,"median":-8.762346,"eighty":-1.964556,"marketCap":113245381},{"date":"2024-05-17","current":-1.627044,"twenty":-10.179463,"median":-8.755222,"eighty":-1.945667,"marketCap":106527434},{"date":"2024-05-24","current":-5.443966,"twenty":-10.171236,"median":-8.607572,"eighty":-1.945667,"marketCap":113245381},{"date":"2024-05-31","current":-5.144087,"twenty":-10.171236,"median":-7.710334,"eighty":-1.945835,"marketCap":107007288},{"date":"2024-06-07","current":-4.728869,"twenty":-10.171236,"median":-7.647906,"eighty":-1.952662,"marketCap":98369928},{"date":"2024-06-14","current":-4.855741,"twenty":-10.171236,"median":-7.638588,"eighty":-1.96102,"marketCap":101009121},{"date":"2024-06-21","current":-4.936478,"twenty":-10.171236,"median":-7.630761,"eighty":-1.963653,"marketCap":102688608},{"date":"2024-06-28","current":-5.490101,"twenty":-10.171236,"median":-7.621816,"eighty":-1.96529,"marketCap":114205087},{"date":"2024-07-05","current":-5.190222,"twenty":-10.171236,"median":-7.606908,"eighty":-1.969616,"marketCap":107966994},{"date":"2024-07-12","current":-4.498192,"twenty":-10.171236,"median":-7.595727,"eighty":-1.976237,"marketCap":93571395},{"date":"2024-07-19","current":-4.152177,"twenty":-10.171236,"median":-7.588273,"eighty":-1.983615,"marketCap":86373595},{"date":"2024-07-26","current":-4.359786,"twenty":-10.171236,"median":-7.366513,"eighty":-1.990176,"marketCap":90692275},{"date":"2024-08-02","current":-3.898433,"twenty":-10.171236,"median":-7.018996,"eighty":-1.992427,"marketCap":81095209},{"date":"2024-08-09","current":-3.82923,"twenty":-10.171236,"median":-6.812482,"eighty":-1.997244,"marketCap":79655649},{"date":"2024-08-16","current":-3.783095,"twenty":-10.171236,"median":-6.778949,"eighty":-2.000455,"marketCap":78695942},{"date":"2024-08-23","current":-3.927248,"twenty":-10.171236,"median":-6.74672,"eighty":-2.003661,"marketCap":80135502},{"date":"2024-08-30","current":-3.762633,"twenty":-10.171236,"median":-6.625318,"eighty":-2.005799,"marketCap":76776529},{"date":"2024-09-06","current":-3.598018,"twenty":-10.169755,"median":-6.495645,"eighty":-2.005799,"marketCap":73417556},{"date":"2024-09-13","current":-3.362853,"twenty":-10.1649,"median":-6.474207,"eighty":-2.005799,"marketCap":68619023},{"date":"2024-09-20","current":-3.174722,"twenty":-10.160951,"median":-6.431331,"eighty":-2.005799,"marketCap":64780196},{"date":"2024-09-27","current":-3.433858,"twenty":-10.160951,"median":-6.314849,"eighty":-2.005799,"marketCap":70067875},{"date":"2024-10-04","current":-3.481222,"twenty":-10.160951,"median":-6.03,"eighty":-2.006741,"marketCap":71034329},{"date":"2024-10-11","current":-3.173359,"twenty":-10.160951,"median":-5.766022,"eighty":-2.009886,"marketCap":64752381},{"date":"2024-10-18","current":-3.078631,"twenty":-10.160951,"median":-5.549904,"eighty":-2.012485,"marketCap":62819474},{"date":"2024-10-25","current":-3.149677,"twenty":-10.160951,"median":-5.481595,"eighty":-2.012748,"marketCap":64269155},{"date":"2024-11-01","current":-3.19704,"twenty":-10.160951,"median":-5.443966,"eighty":-2.013548,"marketCap":65235608},{"date":"2024-11-08","current":-5.152358,"twenty":-10.159593,"median":-5.338005,"eighty":-2.014686,"marketCap":105133875},{"date":"2024-11-15","current":-5.418443,"twenty":-10.156858,"median":-5.370064,"eighty":-2.018381,"marketCap":110563324},{"date":"2024-11-22","current":-5.732906,"twenty":-10.155809,"median":-5.364753,"eighty":-2.023981,"marketCap":116979945},{"date":"2024-11-29","current":-6.398169,"twenty":-10.154781,"median":-5.431204,"eighty":-2.026603,"marketCap":102172357},{"date":"2024-12-06","current":-5.872715,"twenty":-10.150667,"median":-5.473089,"eighty":-2.029698,"marketCap":93781391},{"date":"2024-12-13","current":-6.645441,"twenty":-10.150667,"median":-5.490556,"eighty":-2.03014,"marketCap":106121048},{"date":"2024-12-20","current":-8.190892,"twenty":-10.150667,"median":-5.552383,"eighty":-2.031958,"marketCap":130800361},{"date":"2024-12-27","current":-8.809073,"twenty":-10.150667,"median":-5.625443,"eighty":-2.039229,"marketCap":140672086},{"date":"2025-01-03","current":-9.829071,"twenty":-10.150667,"median":-5.743845,"eighty":-2.039229,"marketCap":156960433},{"date":"2025-01-10","current":-9.736344,"twenty":-10.150667,"median":-5.79338,"eighty":-2.039229,"marketCap":155479675},{"date":"2025-01-17","current":-12.116339,"twenty":-10.150667,"median":-5.857261,"eighty":-2.04257,"marketCap":193485817},{"date":"2025-01-24","current":-11.003614,"twenty":-10.155809,"median":-5.978025,"eighty":-2.053593,"marketCap":175716712},{"date":"2025-01-31","current":-12.363611,"twenty":-10.160951,"median":-6.058169,"eighty":-2.069134,"marketCap":197434508},{"date":"2025-02-07","current":-11.946339,"twenty":-10.160951,"median":-6.177942,"eighty":-2.072658,"marketCap":190771093},{"date":"2025-02-14","current":-12.765429,"twenty":-10.171236,"median":-6.336351,"eighty":-2.072658,"marketCap":203851129},{"date":"2025-02-21","current":-12.549065,"twenty":-10.171236,"median":-6.337643,"eighty":-2.074316,"marketCap":200396025},{"date":"2025-02-28","current":-6.254595,"twenty":-10.171236,"median":-6.393313,"eighty":-2.080988,"marketCap":140672086},{"date":"2025-03-07","current":-4.937838,"twenty":-10.171236,"median":-6.336351,"eighty":-2.082514,"marketCap":111056910},{"date":"2025-03-14","current":-5.288973,"twenty":-10.171236,"median":-6.247918,"eighty":-2.091051,"marketCap":118954291},{"date":"2025-03-21","current":-5.508432,"twenty":-10.170495,"median":-6.174078,"eighty":-2.103962,"marketCap":123890153},{"date":"2025-03-28","current":-5.262153,"twenty":-10.166217,"median":-6.044085,"eighty":-2.10688,"marketCap":118351077},{"date":"2025-04-04","current":-4.316523,"twenty":-10.160951,"median":-5.9597,"eighty":-2.110595,"marketCap":97082913},{"date":"2025-04-11","current":-4.138522,"twenty":-10.160951,"median":-5.82364,"eighty":-2.112774,"marketCap":93079494},{"date":"2025-04-17","current":-4.416648,"twenty":-10.160951,"median":-5.790789,"eighty":-2.112774,"marketCap":99334836},{"date":"2025-04-25","current":-5.351153,"twenty":-10.160951,"median":-5.732906,"eighty":-2.117326,"marketCap":120352787},{"date":"2025-05-02","current":-5.162027,"twenty":-10.160951,"median":-5.673404,"eighty":-2.11946,"marketCap":116099154},{"date":"2025-05-09","current":-4.672525,"twenty":-10.160951,"median":-5.625443,"eighty":-2.132438,"marketCap":105089751},{"date":"2025-05-16","current":-5.050777,"twenty":-10.160951,"median":-5.551144,"eighty":-2.132832,"marketCap":113597017},{"date":"2025-05-23","current":-5.412686,"twenty":-10.160951,"median":-5.530378,"eighty":-2.135564,"marketCap":121103428},{"date":"2025-05-30","current":-4.853524,"twenty":-10.158236,"median":-5.508432,"eighty":-2.138436,"marketCap":108592743},{"date":"2025-06-06","current":-5.300853,"twenty":-10.156159,"median":-5.490556,"eighty":-2.139445,"marketCap":118601291},{"date":"2025-06-13","current":-4.987723,"twenty":-10.155809,"median":-5.479785,"eighty":-2.139518,"marketCap":111595307},{"date":"2025-06-20","current":-4.987723,"twenty":-10.152724,"median":-5.466632,"eighty":-2.139518,"marketCap":111595307},{"date":"2025-06-27","current":-5.412686,"twenty":-10.150667,"median":-5.443281,"eighty":-2.14353,"marketCap":121103428},{"date":"2025-07-03","current":-5.077189,"twenty":-10.150667,"median":-5.438823,"eighty":-2.148878,"marketCap":113597017},{"date":"2025-07-11","current":-5.166654,"twenty":-10.150667,"median":-5.435052,"eighty":-2.154121,"marketCap":115598727},{"date":"2025-07-18","current":-5.144288,"twenty":-10.150667,"median":-5.412686,"eighty":-2.155967,"marketCap":115098299},{"date":"2025-07-25","current":-5.70345,"twenty":-10.150667,"median":-5.418443,"eighty":-2.157411,"marketCap":127608984},{"date":"2025-08-01","current":-6.262611,"twenty":-10.150667,"median":-5.438823,"eighty":-2.160853,"marketCap":140119669}],"updateTime":1754127828937}}}