US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FREIGHTOS

1.97

+0.12006.49%

Post-market: 1.970.00000.00%16:00 EDT

Volume:25.55K

Turnover:49.77K

Market Cap:98.58M

PE:-4.26

High:2.00

Open:1.86

Low:1.86

Close:1.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FREIGHTOS

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

378

Office Location:

Torre Glòries Planta 10,Avda. Diagonal, 211,Barcelona,Spain

Website:

http://freightos.com

Zip Code:

08018

Phone:

- -

Fax:

- -

Introduction:

Freightos Limited, together with its subsidiaries, operates a vendor-neutral booking and payment platform for international freight. The company operates WebCargo, a platform for connecting carriers and forwarders; and Freightos.com, a platform for connecting service providers to importers/exporters. It also offers software-as-a-service solutions, such as WebCargo Air for airline rates and ebookings; WebCargo AcceleRate, a multi-modal rate repository; data services; and WebCargo Airline Control Panel that enables airlines to control bookings and optimize pricing with real-time booking analytics. In addition, the company provides digital customs brokerage services. Freightos Limited is based in Jerusalem, Israel.

Directors

Name

Position

Ezra Gardner

Chief Executive Officer and Director

Omri Cherni

Chief Operating Officer and Director

Eugene Dozortsev

Director

Noah G. Levy

Director

Philip Broenniman

Director

Shareholders

Name

Position

Ezra Gardner

Chief Executive Officer and Director

Omri Cherni

Chief Operating Officer and Director

Chris Coward

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","market":"US","secType":"STK","nameCN":"FREIGHTOS","latestPrice":1.97,"timestamp":1745352000000,"preClose":1.85,"halted":0,"volume":25550,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:00 EDT","volume":225,"amount":443.25,"timestamp":1745352028056},"delay":0,"floatShares":28022132,"shares":50042739,"eps":-0.46297,"marketStatus":"Closed","change":0.12,"latestTime":"04-22 16:00:00 EDT","open":1.86,"high":2,"low":1.86,"amount":49767.1023,"amplitude":0.075676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:00 EDT","volume":225,"amount":443.25,"timestamp":1745352028056},"volumeRatio":0.651872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","floatShares":28022132,"roa":"-15.22%","roe":"-35.44%","lyrEps":-0.46297,"volumeRatio":0.651872,"shares":50042739,"dividePrice":0,"high":2,"amplitude":0.075676,"preClose":1.85,"low":1.86,"week52Low":1.27,"pbRate":"1.80","psRate":"4.14","week52High":4.42,"institutionHeld":0,"latestPrice":1.97,"eps":-0.46297,"divideRate":0,"volume":25550,"delay":0,"ttmEps":-0.46297,"open":1.86,"prevYearClose":3.05,"prevWeekClose":1.985,"prevMonthClose":2.39,"prevQuarterClose":2.39,"fiveDayClose":2.04,"twentyDayClose":2.57,"sixtyDayClose":3.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":228079949,"yearFounded":2011,"employeeNum":378,"address":"Torre Glòries Planta 10,Avda. Diagonal, 211,Barcelona,Spain","zipCode":"08018"},"stockCompanyDetail":{"websiteUrl":"http://freightos.com","stockEarnings":[{"period":"1week","weight":-0.0931},{"period":"1month","weight":-0.2629},{"period":"3month","weight":-0.5375},{"period":"6month","weight":0.3603},{"period":"1year","weight":-0.26},{"period":"ytd","weight":-0.3934}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Freightos Limited, together with its subsidiaries, operates a vendor-neutral booking and payment platform for international freight. The company operates WebCargo, a platform for connecting carriers and forwarders; and Freightos.com, a platform for connecting service providers to importers/exporters. It also offers software-as-a-service solutions, such as WebCargo Air for airline rates and ebookings; WebCargo AcceleRate, a multi-modal rate repository; data services; and WebCargo Airline Control Panel that enables airlines to control bookings and optimize pricing with real-time booking analytics. In addition, the company provides digital customs brokerage services. Freightos Limited is based in Jerusalem, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.026374},{"month":2,"riseRate":0.25,"avgChangeRate":-0.235881},{"month":3,"riseRate":0.25,"avgChangeRate":-0.104306},{"month":4,"riseRate":0.5,"avgChangeRate":-0.104579},{"month":5,"riseRate":0,"avgChangeRate":-0.117407},{"month":6,"riseRate":0.666667,"avgChangeRate":0.276785},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.110722},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072261},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.086877},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.035191},{"month":11,"riseRate":1,"avgChangeRate":0.30324},{"month":12,"riseRate":0.75,"avgChangeRate":0.147346}],"exchange":"NASDAQ","name":"FREIGHTOS","nameEN":"FREIGHTOS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":{"directors":[{"name":"Ezra Gardner","position":"Chief Executive Officer and Director"},{"name":"Omri Cherni","position":"Chief Operating Officer and Director"},{"name":"Eugene Dozortsev","position":"Director"},{"name":"Noah G. Levy","position":"Director"},{"name":"Philip Broenniman","position":"Director"}],"executives":[{"name":"Ezra Gardner","position":"Chief Executive Officer and Director"},{"name":"Omri Cherni","position":"Chief Operating Officer and Director"},{"name":"Chris Coward","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"CRGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-25","symbol":"CRGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"CRGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-20","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"Pre-Market","dateTimestamp":1716177600000,"actualEps":null},{"market":"US","date":"2024-02-26","symbol":"CRGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGO","date":"2025-04-21","current":-4.416648,"percent":0.619565,"low":-25.448621,"twenty":-10.169014,"median":-6.174078,"eighty":-2.105025,"high":-1.312624,"avg":-6.480059,"sd":3.962532,"marketCap":99334836},"quantilePoints":[{"date":"2021-11-19","current":-8.773144,"twenty":-8.76956,"median":-8.764183,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-11-26","current":-8.765258,"twenty":-8.771567,"median":-8.765258,"eighty":-8.764183,"marketCap":124221240},{"date":"2021-12-03","current":-8.871719,"twenty":-8.773144,"median":-8.76472,"eighty":-8.764183,"marketCap":125730000},{"date":"2021-12-10","current":-8.773144,"twenty":-8.782106,"median":-8.773144,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-12-17","current":-8.755222,"twenty":-8.780314,"median":-8.773144,"eighty":-8.764183,"marketCap":124079000},{"date":"2021-12-23","current":-8.764183,"twenty":-8.773144,"median":-8.765258,"eighty":-8.764183,"marketCap":124206000},{"date":"2021-12-31","current":-10.053891,"twenty":-8.782106,"median":-8.765258,"eighty":-8.764183,"marketCap":142483742},{"date":"2022-01-07","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-14","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-21","current":-10.027254,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142106250},{"date":"2022-01-28","current":-9.975833,"twenty":-10.037539,"median":-8.822432,"eighty":-8.764183,"marketCap":141377500},{"date":"2022-02-04","current":-10.34607,"twenty":-10.039596,"median":-8.871719,"eighty":-8.764183,"marketCap":146624500},{"date":"2022-02-11","current":-10.130098,"twenty":-10.053891,"median":-9.975833,"eighty":-8.764183,"marketCap":143563750},{"date":"2022-02-18","current":-10.037539,"twenty":-10.054734,"median":-10.006686,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-02-25","current":-10.047823,"twenty":-10.058108,"median":-10.027254,"eighty":-8.764828,"marketCap":142397750},{"date":"2022-03-04","current":-10.078676,"twenty":-10.062222,"median":-10.037539,"eighty":-8.765258,"marketCap":142835000},{"date":"2022-03-11","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.76999,"marketCap":142835000},{"date":"2022-03-18","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":142835000},{"date":"2022-03-25","current":-10.109529,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":143272250},{"date":"2022-04-01","current":-10.119814,"twenty":-10.088961,"median":-10.047823,"eighty":-8.773144,"marketCap":143418000},{"date":"2022-04-08","current":-10.150667,"twenty":-10.101302,"median":-10.047823,"eighty":-8.773144,"marketCap":143855250},{"date":"2022-04-14","current":-10.160951,"twenty":-10.109529,"median":-10.053891,"eighty":-8.773144,"marketCap":144001000},{"date":"2022-04-22","current":-10.171236,"twenty":-10.119814,"median":-10.058108,"eighty":-8.773144,"marketCap":144146750},{"date":"2022-04-29","current":-10.171236,"twenty":-10.140382,"median":-10.058108,"eighty":-8.776729,"marketCap":144146750},{"date":"2022-05-06","current":-10.150667,"twenty":-10.150667,"median":-10.06325,"eighty":-8.782106,"marketCap":143855250},{"date":"2022-05-13","current":-10.130098,"twenty":-10.150667,"median":-10.078676,"eighty":-8.814367,"marketCap":143563750},{"date":"2022-05-20","current":-10.18152,"twenty":-10.150667,"median":-10.078676,"eighty":-8.866342,"marketCap":144292500},{"date":"2022-05-27","current":-10.099245,"twenty":-10.150667,"median":-10.078676,"eighty":-8.871719,"marketCap":143126500},{"date":"2022-06-03","current":-10.212373,"twenty":-10.150667,"median":-10.078676,"eighty":-9.092542,"marketCap":144729750},{"date":"2022-06-10","current":-10.18152,"twenty":-10.169179,"median":-10.078676,"eighty":-9.975833,"marketCap":144292500},{"date":"2022-06-17","current":-10.141411,"twenty":-10.160951,"median":-10.088961,"eighty":-9.975833,"marketCap":143724075},{"date":"2022-06-24","current":-10.155809,"twenty":-10.171236,"median":-10.088961,"eighty":-9.975833,"marketCap":143928125},{"date":"2022-07-01","current":-10.130098,"twenty":-10.171236,"median":-10.099245,"eighty":-10.006686,"marketCap":143563750},{"date":"2022-07-08","current":-10.160951,"twenty":-10.163008,"median":-10.099245,"eighty":-10.006686,"marketCap":144001000},{"date":"2022-07-15","current":-10.167533,"twenty":-10.171236,"median":-10.104387,"eighty":-10.006686,"marketCap":144094280},{"date":"2022-07-22","current":-10.171236,"twenty":-10.171236,"median":-10.109529,"eighty":-10.02314,"marketCap":144146750},{"date":"2022-07-29","current":-10.212373,"twenty":-10.171236,"median":-10.119814,"eighty":-10.027254,"marketCap":144729750},{"date":"2022-08-05","current":-10.191804,"twenty":-10.171236,"median":-10.119814,"eighty":-10.035482,"marketCap":144438250},{"date":"2022-08-12","current":-10.18152,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144292500},{"date":"2022-08-19","current":-10.202089,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144584000},{"date":"2022-08-26","current":-10.222657,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-02","current":-10.222657,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-09","current":-10.232942,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":145021250},{"date":"2022-09-16","current":-10.25351,"twenty":-10.202089,"median":-10.141411,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-23","current":-10.25351,"twenty":-10.202089,"median":-10.14681,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-30","current":-10.284364,"twenty":-10.202089,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-07","current":-10.284364,"twenty":-10.212373,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-14","current":-10.294648,"twenty":-10.212373,"median":-10.150667,"eighty":-10.043709,"marketCap":145895750},{"date":"2022-10-21","current":-10.304932,"twenty":-10.216487,"median":-10.150667,"eighty":-10.047823,"marketCap":146041500},{"date":"2022-10-28","current":-10.315217,"twenty":-10.222657,"median":-10.150667,"eighty":-10.047823,"marketCap":146187250},{"date":"2022-11-04","current":-8.963474,"twenty":-10.222657,"median":-10.153238,"eighty":-10.047823,"marketCap":146624500},{"date":"2022-11-11","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-18","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-25","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.031368,"marketCap":147644750},{"date":"2022-12-02","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.006686,"marketCap":147644750},{"date":"2022-12-09","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-9.416532,"marketCap":147644750},{"date":"2022-12-16","current":-9.025844,"twenty":-10.218543,"median":-10.141411,"eighty":-9.038318,"marketCap":147644750},{"date":"2022-12-23","current":-9.043664,"twenty":-10.212373,"median":-10.140382,"eighty":-9.034754,"marketCap":147936250},{"date":"2022-12-30","current":-7.595727,"twenty":-10.212373,"median":-10.140382,"eighty":-9.033542,"marketCap":148519250},{"date":"2023-01-06","current":-7.588273,"twenty":-10.212373,"median":-10.13524,"eighty":-9.025844,"marketCap":148373500},{"date":"2023-01-13","current":-7.632997,"twenty":-10.212373,"median":-10.130098,"eighty":-9.025844,"marketCap":149248000},{"date":"2023-01-20","current":-7.103756,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":138899750},{"date":"2023-01-27","current":-19.893107,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":388969927},{"date":"2023-02-03","current":-20.232746,"twenty":-10.222657,"median":-10.130098,"eighty":-9.003569,"marketCap":395610877},{"date":"2023-02-10","current":-13.585537,"twenty":-10.222657,"median":-10.140382,"eighty":-9.014261,"marketCap":265637999},{"date":"2023-02-17","current":-11.960124,"twenty":-10.222657,"median":-10.140382,"eighty":-9.02399,"marketCap":233856310},{"date":"2023-02-24","current":-10.347812,"twenty":-10.232942,"median":-10.141411,"eighty":-9.025808,"marketCap":202330771},{"date":"2023-03-03","current":-10.310452,"twenty":-10.237117,"median":-10.142182,"eighty":-9.025844,"marketCap":201600267},{"date":"2023-03-10","current":-10.916949,"twenty":-10.25351,"median":-10.142953,"eighty":-9.025844,"marketCap":213459106},{"date":"2023-03-17","current":-6.03,"twenty":-10.24734,"median":-10.141022,"eighty":-9.011588,"marketCap":148947020},{"date":"2023-03-24","current":-6.807754,"twenty":-10.237117,"median":-10.140382,"eighty":-8.999114,"marketCap":168158340},{"date":"2023-03-31","current":-6.625318,"twenty":-10.232983,"median":-10.140382,"eighty":-8.990204,"marketCap":163651981},{"date":"2023-04-06","current":-5.549904,"twenty":-10.232942,"median":-10.130098,"eighty":-8.990204,"marketCap":137088181},{"date":"2023-04-14","current":-6.474207,"twenty":-10.232942,"median":-10.130098,"eighty":-8.958128,"marketCap":143254778},{"date":"2023-04-21","current":-6.388456,"twenty":-10.232942,"median":-10.130098,"eighty":-8.814367,"marketCap":141357363},{"date":"2023-04-28","current":-5.29513,"twenty":-10.228828,"median":-10.119814,"eighty":-8.773144,"marketCap":117165331},{"date":"2023-05-05","current":-4.737747,"twenty":-10.222657,"median":-10.119814,"eighty":-8.773144,"marketCap":104832138},{"date":"2023-05-12","current":-4.501932,"twenty":-10.222657,"median":-10.109529,"eighty":-8.764183,"marketCap":99614249},{"date":"2023-05-19","current":-4.394743,"twenty":-10.222657,"median":-10.104387,"eighty":-8.764183,"marketCap":97242481},{"date":"2023-05-26","current":-4.33043,"twenty":-10.222657,"median":-10.099245,"eighty":-8.761979,"marketCap":95819421},{"date":"2023-06-02","current":-1.360232,"twenty":-10.222657,"median":-10.099245,"eighty":-8.755222,"marketCap":94870714},{"date":"2023-06-09","current":-1.550664,"twenty":-10.222657,"median":-10.094103,"eighty":-7.69305,"marketCap":108152613},{"date":"2023-06-16","current":-2.135564,"twenty":-10.222657,"median":-10.088961,"eighty":-7.644924,"marketCap":148947020},{"date":"2023-06-23","current":-2.740867,"twenty":-10.222657,"median":-10.078676,"eighty":-7.628525,"marketCap":191164488},{"date":"2023-06-30","current":-2.693259,"twenty":-10.222657,"median":-10.078676,"eighty":-7.615794,"marketCap":187844013},{"date":"2023-07-07","current":-2.360002,"twenty":-10.222657,"median":-10.078676,"eighty":-7.595727,"marketCap":164600688},{"date":"2023-07-14","current":-2.482423,"twenty":-10.222657,"median":-10.078676,"eighty":-7.469774,"marketCap":173139053},{"date":"2023-07-21","current":-2.298791,"twenty":-10.2206,"median":-10.078676,"eighty":-7.135809,"marketCap":160331506},{"date":"2023-07-28","current":-2.081154,"twenty":-10.212373,"median":-10.078676,"eighty":-6.809645,"marketCap":145152192},{"date":"2023-08-04","current":-1.93833,"twenty":-10.212373,"median":-10.06325,"eighty":-6.778949,"marketCap":135190767},{"date":"2023-08-11","current":-1.809108,"twenty":-10.212373,"median":-10.058108,"eighty":-6.625318,"marketCap":126178049},{"date":"2023-08-18","current":-1.904392,"twenty":-10.212373,"median":-10.058108,"eighty":-6.474207,"marketCap":132823743},{"date":"2023-08-25","current":-1.945835,"twenty":-10.212373,"median":-10.053891,"eighty":-6.409894,"marketCap":135190767},{"date":"2023-09-01","current":-1.884387,"twenty":-10.212373,"median":-10.047823,"eighty":-6.03,"marketCap":130921585},{"date":"2023-09-08","current":-1.79563,"twenty":-10.212373,"median":-10.047823,"eighty":-5.551887,"marketCap":124754988},{"date":"2023-09-14","current":-1.899309,"twenty":-10.212373,"median":-10.043593,"eighty":-5.423756,"marketCap":131958323},{"date":"2023-09-22","current":-1.43991,"twenty":-10.212373,"median":-10.037539,"eighty":-5.192228,"marketCap":100040606},{"date":"2023-09-29","current":-1.645611,"twenty":-10.212373,"median":-10.037539,"eighty":-4.922112,"marketCap":114332121},{"date":"2023-10-06","current":-1.666181,"twenty":-10.206203,"median":-10.037539,"eighty":-4.542664,"marketCap":115761273},{"date":"2023-10-13","current":-1.577044,"twenty":-10.202089,"median":-10.037539,"eighty":-4.369018,"marketCap":109568283},{"date":"2023-10-20","current":-1.513551,"twenty":-10.202089,"median":-10.027254,"eighty":-3.690881,"marketCap":105156968},{"date":"2023-10-27","current":-1.611328,"twenty":-10.202089,"median":-10.006686,"eighty":-2.740867,"marketCap":111950202},{"date":"2023-11-03","current":-1.597614,"twenty":-10.202089,"median":-10.006686,"eighty":-2.532751,"marketCap":110997434},{"date":"2023-11-10","current":-1.762175,"twenty":-10.202089,"median":-9.975833,"eighty":-2.472901,"marketCap":122430646},{"date":"2023-11-17","current":-2.029587,"twenty":-10.202089,"median":-9.043664,"eighty":-2.445697,"marketCap":141009616},{"date":"2023-11-24","current":-2.072658,"twenty":-10.202089,"median":-9.043664,"eighty":-2.354561,"marketCap":147678990},{"date":"2023-12-01","current":-2.005799,"twenty":-10.202089,"median":-9.034799,"eighty":-2.27339,"marketCap":142915152},{"date":"2023-12-08","current":-2.132832,"twenty":-10.202089,"median":-9.034754,"eighty":-2.217178,"marketCap":151966444},{"date":"2023-12-15","current":-2.213064,"twenty":-10.202089,"median":-9.033997,"eighty":-2.195804,"marketCap":157683051},{"date":"2023-12-22","current":-2.28661,"twenty":-10.202089,"median":-9.025844,"eighty":-2.207715,"marketCap":162923273},{"date":"2023-12-29","current":-2.146204,"twenty":-10.202089,"median":-9.025844,"eighty":-2.201029,"marketCap":152919212},{"date":"2024-01-05","current":-2.206378,"twenty":-10.202089,"median":-9.025844,"eighty":-2.197748,"marketCap":157206667},{"date":"2024-01-12","current":-2.11946,"twenty":-10.193861,"median":-9.025799,"eighty":-2.185651,"marketCap":151013677},{"date":"2024-01-19","current":-2.18632,"twenty":-10.191804,"median":-9.010251,"eighty":-2.184983,"marketCap":155777515},{"date":"2024-01-26","current":-2.173617,"twenty":-10.191804,"median":-9.003569,"eighty":-2.172988,"marketCap":154872386},{"date":"2024-02-02","current":-2.039229,"twenty":-10.191804,"median":-8.994659,"eighty":-2.158132,"marketCap":145297071},{"date":"2024-02-09","current":-1.945625,"twenty":-10.191804,"median":-8.990204,"eighty":-2.14353,"marketCap":138627697},{"date":"2024-02-16","current":-1.912061,"twenty":-10.191804,"median":-8.990204,"eighty":-2.134471,"marketCap":136236250},{"date":"2024-02-23","current":-2.005799,"twenty":-10.18769,"median":-8.983522,"eighty":-2.115448,"marketCap":142915152},{"date":"2024-03-01","current":-1.862665,"twenty":-10.18152,"median":-8.963474,"eighty":-2.11114,"marketCap":121954263},{"date":"2024-03-08","current":-1.7608,"twenty":-10.18152,"median":-8.871719,"eighty":-2.081029,"marketCap":115284889},{"date":"2024-03-15","current":-1.7608,"twenty":-10.18152,"median":-8.782106,"eighty":-2.052601,"marketCap":115284889},{"date":"2024-03-22","current":-1.72965,"twenty":-10.18152,"median":-8.773144,"eighty":-2.027349,"marketCap":113245381},{"date":"2024-03-28","current":-1.766295,"twenty":-10.18152,"median":-8.773144,"eighty":-2.013346,"marketCap":115644647},{"date":"2024-04-05","current":-1.758966,"twenty":-10.18152,"median":-8.773144,"eighty":-2.005799,"marketCap":115164794},{"date":"2024-04-12","current":-1.80294,"twenty":-10.18152,"median":-8.765258,"eighty":-2.005799,"marketCap":118043914},{"date":"2024-04-19","current":-1.817598,"twenty":-10.18152,"median":-8.764183,"eighty":-1.992427,"marketCap":119003620},{"date":"2024-04-26","current":-2.03014,"twenty":-10.18152,"median":-8.764183,"eighty":-1.975229,"marketCap":132919366},{"date":"2024-05-03","current":-2.015482,"twenty":-10.18152,"median":-8.764183,"eighty":-1.98043,"marketCap":131959660},{"date":"2024-05-10","current":-1.72965,"twenty":-10.18152,"median":-8.762346,"eighty":-1.964556,"marketCap":113245381},{"date":"2024-05-17","current":-1.627044,"twenty":-10.179463,"median":-8.755222,"eighty":-1.945667,"marketCap":106527434},{"date":"2024-05-24","current":-5.443966,"twenty":-10.171236,"median":-8.607572,"eighty":-1.945667,"marketCap":113245381},{"date":"2024-05-31","current":-5.167154,"twenty":-10.171236,"median":-7.710334,"eighty":-1.945835,"marketCap":107487141},{"date":"2024-06-07","current":-4.728869,"twenty":-10.171236,"median":-7.647906,"eighty":-1.952662,"marketCap":98369928},{"date":"2024-06-14","current":-5.121019,"twenty":-10.171236,"median":-7.644179,"eighty":-1.959348,"marketCap":106527434},{"date":"2024-06-21","current":-5.028748,"twenty":-10.171236,"median":-7.632997,"eighty":-1.962995,"marketCap":104608021},{"date":"2024-06-28","current":-5.743845,"twenty":-10.171236,"median":-7.628525,"eighty":-1.964311,"marketCap":119483474},{"date":"2024-07-05","current":-5.167154,"twenty":-10.171236,"median":-7.621816,"eighty":-1.96529,"marketCap":107487141},{"date":"2024-07-12","current":-4.52126,"twenty":-10.171236,"median":-7.605044,"eighty":-1.970976,"marketCap":94051248},{"date":"2024-07-15","current":-4.498192,"twenty":-10.171236,"median":-7.603181,"eighty":-1.972336,"marketCap":93571395},{"date":"2024-08-02","current":-4.036839,"twenty":-10.171236,"median":-7.599454,"eighty":-1.973636,"marketCap":83974329},{"date":"2024-08-09","current":-3.806163,"twenty":-10.171236,"median":-7.588273,"eighty":-1.98043,"marketCap":79175796},{"date":"2024-08-16","current":-3.760027,"twenty":-10.171236,"median":-7.469646,"eighty":-1.987925,"marketCap":78216089},{"date":"2024-08-23","current":-3.456919,"twenty":-10.171236,"median":-7.103756,"eighty":-1.992427,"marketCap":70538436},{"date":"2024-08-30","current":-3.809666,"twenty":-10.171236,"median":-6.817284,"eighty":-1.994033,"marketCap":77736236},{"date":"2024-09-06","current":-3.598018,"twenty":-10.171236,"median":-6.802953,"eighty":-2.000455,"marketCap":73417556},{"date":"2024-09-13","current":-3.562743,"twenty":-10.171236,"median":-6.778949,"eighty":-2.000455,"marketCap":72697776},{"date":"2024-09-20","current":-3.245271,"twenty":-10.171236,"median":-6.68293,"eighty":-2.005799,"marketCap":66219756},{"date":"2024-09-27","current":-3.244404,"twenty":-10.171236,"median":-6.567707,"eighty":-2.005799,"marketCap":66202062},{"date":"2024-10-04","current":-3.220722,"twenty":-10.167533,"median":-6.474207,"eighty":-2.005799,"marketCap":65718835},{"date":"2024-10-11","current":-3.410176,"twenty":-10.160951,"median":-6.431546,"eighty":-2.005799,"marketCap":69584649},{"date":"2024-10-18","current":-3.149677,"twenty":-10.160951,"median":-6.399175,"eighty":-2.005799,"marketCap":64269155},{"date":"2024-10-25","current":-3.125995,"twenty":-10.160951,"median":-6.174078,"eighty":-2.005799,"marketCap":63785928},{"date":"2024-10-31","current":-3.19704,"twenty":-10.160951,"median":-5.9597,"eighty":-2.007682,"marketCap":65235608},{"date":"2024-11-08","current":-3.954857,"twenty":-10.160951,"median":-5.648114,"eighty":-2.011619,"marketCap":80698863},{"date":"2024-11-15","current":-5.257355,"twenty":-10.160951,"median":-5.552383,"eighty":-2.012485,"marketCap":107276334},{"date":"2024-11-22","current":-5.683627,"twenty":-10.160951,"median":-5.520003,"eighty":-2.013011,"marketCap":115974415},{"date":"2024-11-29","current":-6.263882,"twenty":-10.160951,"median":-5.612084,"eighty":-2.013751,"marketCap":100027933},{"date":"2024-12-06","current":-5.841806,"twenty":-10.158915,"median":-5.671786,"eighty":-2.014952,"marketCap":93287805},{"date":"2024-12-13","current":-6.089079,"twenty":-10.156508,"median":-5.766022,"eighty":-2.019831,"marketCap":97236495},{"date":"2024-12-20","current":-7.63453,"twenty":-10.155809,"median":-5.872715,"eighty":-2.024606,"marketCap":121915808},{"date":"2024-12-27","current":-8.839982,"twenty":-10.153752,"median":-5.996351,"eighty":-2.027349,"marketCap":141165673},{"date":"2025-01-03","current":-8.963618,"twenty":-10.150667,"median":-6.058169,"eighty":-2.029698,"marketCap":143140018},{"date":"2025-01-10","current":-9.767253,"twenty":-10.150667,"median":-6.174078,"eighty":-2.03014,"marketCap":155973261},{"date":"2025-01-17","current":-11.065432,"twenty":-10.155809,"median":-6.222934,"eighty":-2.03014,"marketCap":176703884},{"date":"2025-01-24","current":-11.250886,"twenty":-10.160951,"median":-6.263882,"eighty":-2.037411,"marketCap":179665402},{"date":"2025-01-31","current":-11.405431,"twenty":-10.160951,"median":-6.354663,"eighty":-2.039229,"marketCap":182133333},{"date":"2025-02-07","current":-12.116339,"twenty":-10.168274,"median":-6.399175,"eighty":-2.039229,"marketCap":193485817},{"date":"2025-02-14","current":-12.147248,"twenty":-10.171236,"median":-6.431546,"eighty":-2.043684,"marketCap":193979404},{"date":"2025-02-21","current":-12.672701,"twenty":-10.171236,"median":-6.474207,"eighty":-2.05799,"marketCap":202370370},{"date":"2025-02-28","current":-6.452108,"twenty":-10.171236,"median":-6.484926,"eighty":-2.070309,"marketCap":145114363},{"date":"2025-03-07","current":-5.245081,"twenty":-10.171236,"median":-6.474207,"eighty":-2.072658,"marketCap":117967118},{"date":"2025-03-14","current":-4.828108,"twenty":-10.171236,"median":-6.431439,"eighty":-2.072658,"marketCap":108588979},{"date":"2025-03-21","current":-5.673027,"twenty":-10.171236,"median":-6.388456,"eighty":-2.077631,"marketCap":127592050},{"date":"2025-03-28","current":-5.317778,"twenty":-10.171236,"median":-6.345507,"eighty":-2.081071,"marketCap":119602146},{"date":"2025-04-04","current":-4.717025,"twenty":-10.171236,"median":-6.263882,"eighty":-2.085235,"marketCap":106090606},{"date":"2025-04-11","current":-4.450023,"twenty":-10.171236,"median":-6.222934,"eighty":-2.09724,"marketCap":100085478},{"date":"2025-04-17","current":-4.427773,"twenty":-10.169755,"median":-6.177942,"eighty":-2.104493,"marketCap":99585050},{"date":"2025-04-21","current":-4.416648,"twenty":-10.169014,"median":-6.174078,"eighty":-2.105025,"marketCap":99334836}],"updateTime":1745363703044}}}