US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity ETF US AAUS	51.99	0.00%	0.00	13.00	667.91	0.00%	459.43M	-0.57%	-5.47%	-6.31%	-5.66%
Tema Alternative Asset Managers ETF US AAUM	18.95	0.00%	0.00	26.00	491.44	0.00%	1.90M	0.00%	-7.33%	-22.23%	-22.23%
Alpha Architect US Equity 3 ETF US AAUA	49.81	0.00%	0.00	13.00	618.80	0.00%	327.77M	-0.37%	0.00%	0.00%	+0.55%
Alpha Architect US Equity 2 ETF US AAEQ	46.92	0.00%	0.00	89.00	4.08K	0.00%	440.70M	-1.96%	-4.01%	-5.60%	-5.60%
Advancit Acquisition Corp. I US AACOU	9.97	0.00%	0.00	752.00	7.49K	0.00%	199.40M	+0.30%	+0.30%	-0.30%	-0.30%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0.00	0.00	0.00%	269.37M	0.00%	+0.94%	+0.94%	+0.94%
Artius II Acquisition Inc US AACB	10.34	-0.10%	-0.01	1.99K	20.61K	0.00%	286.16M	0.00%	-0.01%	+0.39%	+0.39%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...605 606 607 608 609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":51.9888,"close":51.9888,"volume":13,"market":"US","high":51.9888,"low":51.9888,"preClose":51.9888,"open":51.9888,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":459425025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":49.969,"changeRate5Day":-0.005677,"changeRate20Day":-0.054673,"changeRate60Day":-0.063091,"changeRateWTD":-0.005677,"changeRateMTD":-0.054673,"changeRateQTD":-0.056559,"changeRateYTD":-0.056559,"amount":667.909218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2028,"divideRate":0.003901,"floatMarketCap":459425025.6,"shortable":3,"shares":8837000,"floatShares":8837000,"hourTrading":{"tag":"盘后","latestPrice":51.9888,"preClose":51.9888,"latestTime":"16:10 EDT","volume":4,"amount":204.3992,"timestamp":1774642204083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.9888,"preClose":51.9888,"latestTime":"16:10 EDT","volume":4,"amount":204.3992,"timestamp":1774642204083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":18.9502,"close":18.9502,"volume":26,"market":"US","high":18.9502,"low":18.9502,"preClose":18.9502,"open":18.9502,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1895020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0,"changeRate20Day":-0.073299,"changeRate60Day":-0.222313,"changeRateWTD":0,"changeRateMTD":-0.073299,"changeRateQTD":-0.222313,"changeRateYTD":-0.222313,"amount":491.441002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.009784,"floatMarketCap":1895020,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.9502,"preClose":18.9502,"latestTime":"16:04 EDT","volume":2,"amount":37.394,"timestamp":1774641868830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9502,"preClose":18.9502,"latestTime":"16:04 EDT","volume":2,"amount":37.394,"timestamp":1774641868830,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":49.8134,"close":49.8134,"volume":13,"market":"US","high":49.8134,"low":49.8134,"preClose":49.8134,"open":49.8134,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":327772172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9993,"week52Low":49.32,"changeRate5Day":-0.003718,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003718,"changeRateMTD":0.005519,"changeRateQTD":0.005519,"changeRateYTD":0.005519,"amount":618.79998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327772172,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":46.9178,"close":46.9178,"volume":89,"market":"US","high":46.9178,"low":46.9178,"preClose":46.9178,"open":46.9178,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":440698895.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3772,"week52Low":46.6534,"changeRate5Day":-0.01958,"changeRate20Day":-0.040094,"changeRate60Day":-0.056006,"changeRateWTD":-0.01958,"changeRateMTD":-0.040094,"changeRateQTD":-0.056006,"changeRateYTD":-0.056006,"amount":4075.351841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001044,"floatMarketCap":440698895.4,"shortable":3,"shares":9393000,"floatShares":9393000,"hourTrading":{"tag":"盘后","latestPrice":46.9178,"preClose":46.9178,"latestTime":"16:10 EDT","volume":6,"amount":272.292,"timestamp":1774642204072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9178,"preClose":46.9178,"latestTime":"16:10 EDT","volume":6,"amount":272.292,"timestamp":1774642204072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":752,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.93,"changeRate5Day":0.003018,"changeRate20Day":0.003018,"changeRate60Day":-0.003,"changeRateWTD":0.003018,"changeRateMTD":0.003018,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":7490.88031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.009424,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0.009424,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4469.132628,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":-0.001005,"change":-0.0104,"latestPrice":10.34,"close":10.34,"volume":1993,"market":"US","high":10.34,"low":10.34,"preClose":10.3504,"open":10.34,"turnoverRate":0.00009,"peRate":2068.000046,"amplitude":0,"marketValue":286159500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000058,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":-0.000058,"changeRateQTD":0.003883,"changeRateYTD":0.003883,"amount":20607.27058,"eps":0.005,"lyrEps":-0.040931,"lyrPeRate":0,"pbRate":1.371295,"volumeRatio":0.074365,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229008210.64,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.33,"timestamp":1774641852069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:04 EDT","volume":1,"amount":10.33,"timestamp":1774641852069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}