US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	46.00	464.14	0.00%	207.50M	0.00%	+0.30%	+0.70%	+0.85%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	26.00	259.26	0.00%	287.21M	+0.10%	-0.23%	+0.10%	+0.20%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	102.00	1.01K	0.00%	284.63M	+0.10%	-0.10%	0.00%	-0.50%
Advent Convertible Bond ETF US ACVT	26.12	0.00%	0.00	5.00	129.34	0.00%	30.04M	-1.27%	-2.09%	-3.28%	-2.41%
American Customer Satisfaction ETF US ACSI	64.35	0.00%	0.00	27.00	1.71K	0.00%	99.75M	-2.91%	-5.16%	-3.86%	-3.86%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	58.97	0.00%	0.00	169.00	9.76K	0.00%	10.61M	-4.59%	-5.68%	-11.33%	-10.71%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	28.00	282.00	0.00%	253.76M	-0.10%	+0.70%	+0.70%	+0.70%
Abacus Flexible Bond Leaders ETF US ABXB	19.08	-1.57%	-0.30	11.00	211.11	0.00%	1.91M	-1.42%	-3.98%	-2.83%	-2.83%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	33.20	0.00%	0.00	46.00	1.49K	0.00%	4.15M	-0.82%	-3.87%	-16.54%	-15.07%
YieldMax ABNB Option Income Strategy ETF US ABNY	41.87	-0.69%	-0.29	476.00	19.43K	0.00%	29.73M	+0.65%	-5.78%	-12.10%	-11.66%
able view global US ABLV	0.6100	-1.61%	-0.0100	164.00	102.44	0.00%	30.13M	-3.92%	-16.44%	-9.70%	-9.70%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.81	0.00%	0.00	3.00	74.45	0.00%	56.44M	-0.12%	-0.90%	-0.10%	-0.10%

1 ...605 606 607 608 609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":46,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002985,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.008504,"changeRateYTD":0.008504,"amount":464.140007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":1.402432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":26,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.001002,"changeRate20Day":-0.002257,"changeRate60Day":0.001002,"changeRateWTD":0.001002,"changeRateMTD":-0.002257,"changeRateQTD":0.002006,"changeRateYTD":0.002006,"amount":259.260002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":102,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.001011,"changeRate20Day":-0.001009,"changeRate60Day":0,"changeRateWTD":0.001011,"changeRateMTD":-0.001009,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":1009.896652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:04 EDT","volume":1,"amount":9.9,"timestamp":1774641879566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:04 EDT","volume":1,"amount":9.9,"timestamp":1774641879566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.1175,"close":26.1175,"volume":5,"market":"US","high":26.1175,"low":26.1175,"preClose":26.1175,"open":26.1175,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30035125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":-0.012739,"changeRate20Day":-0.020852,"changeRate60Day":-0.032843,"changeRateWTD":-0.012739,"changeRateMTD":-0.020852,"changeRateQTD":-0.024101,"changeRateYTD":-0.024101,"amount":129.3398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386082,"divideRate":0.014783,"floatMarketCap":28990425,"shortable":3,"shares":1150000,"floatShares":1110000,"hourTrading":{"tag":"盘后","latestPrice":26.1175,"preClose":26.1175,"latestTime":"16:04 EDT","volume":2,"amount":51.6398,"timestamp":1774641867450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1175,"preClose":26.1175,"latestTime":"16:04 EDT","volume":2,"amount":51.6398,"timestamp":1774641867450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":64.3539,"close":64.3539,"volume":27,"market":"US","high":64.3539,"low":64.3539,"preClose":64.3539,"open":64.3539,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":99748545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.065,"week52Low":54.13,"changeRate5Day":-0.02906,"changeRate20Day":-0.051614,"changeRate60Day":-0.038633,"changeRateWTD":-0.02906,"changeRateMTD":-0.051614,"changeRateQTD":-0.038633,"changeRateYTD":-0.038633,"amount":1711.488167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6114,"divideRate":0.009501,"floatMarketCap":99748545,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":64.3539,"preClose":64.3539,"latestTime":"16:10 EDT","volume":6,"amount":378.4302,"timestamp":1774642204106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.3539,"preClose":64.3539,"latestTime":"16:10 EDT","volume":6,"amount":378.4302,"timestamp":1774642204106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.35389709472656,"preClose":64.35389709472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":58.9687,"close":58.9687,"volume":169,"market":"US","high":58.9687,"low":58.9687,"preClose":58.9687,"open":58.9687,"turnoverRate":0.000939,"peRate":0,"amplitude":0,"marketValue":10614366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.94,"week52Low":45.363,"changeRate5Day":-0.045885,"changeRate20Day":-0.056827,"changeRate60Day":-0.113277,"changeRateWTD":-0.045885,"changeRateMTD":-0.056827,"changeRateQTD":-0.10713,"changeRateYTD":-0.10713,"amount":9759.156891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0649,"divideRate":0.001101,"floatMarketCap":10614366,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":58.9687,"preClose":58.9687,"latestTime":"16:10 EDT","volume":6,"amount":345.5946,"timestamp":1774642204099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.9687,"preClose":58.9687,"latestTime":"16:10 EDT","volume":6,"amount":345.5946,"timestamp":1774642204099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":28,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.9843,"changeRate5Day":-0.000992,"changeRate20Day":0.007,"changeRate60Day":0.007,"changeRateWTD":-0.000992,"changeRateMTD":0.007,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":281.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":0.009966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.015734,"change":-0.305,"latestPrice":19.08,"close":19.08,"volume":11,"market":"US","high":19.08,"low":19.08,"preClose":19.385,"open":19.08,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":17.11,"changeRate5Day":-0.014213,"changeRate20Day":-0.039758,"changeRate60Day":-0.028266,"changeRateWTD":-0.014213,"changeRateMTD":-0.039758,"changeRateQTD":-0.028266,"changeRateYTD":-0.028266,"amount":211.1087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.077,"divideRate":0.056447,"floatMarketCap":1908000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":6,"amount":115.65,"timestamp":1774642204095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9337,"preClose":19.385,"latestTime":"09:29 EDT","volume":1,"amount":18.9337,"timestamp":1774618190506,"change":-0.4512999999999998,"changeRate":-0.02328088728398245},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":6,"amount":115.65,"timestamp":1774642204095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":33.2041,"close":33.2041,"volume":46,"market":"US","high":33.2041,"low":33.2041,"preClose":33.2041,"open":33.2041,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":4150512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":-0.008241,"changeRate20Day":-0.038696,"changeRate60Day":-0.165412,"changeRateWTD":-0.008241,"changeRateMTD":-0.038696,"changeRateQTD":-0.150701,"changeRateYTD":-0.150701,"amount":1486.850365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1458,"divideRate":0.004391,"floatMarketCap":4150512.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":33.2041,"preClose":33.2041,"latestTime":"16:10 EDT","volume":5,"amount":160.721,"timestamp":1774642204090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2041,"preClose":33.2041,"latestTime":"16:10 EDT","volume":5,"amount":160.721,"timestamp":1774642204090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNY","nameCN":"YieldMax ABNB Option Income Strategy ETF","changeRate":-0.00689,"change":-0.2905,"latestPrice":41.87,"close":41.87,"volume":476,"market":"US","high":41.87,"low":41.87,"preClose":42.1605,"open":41.87,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":29726904.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.7,"week52Low":39.5946,"changeRate5Day":0.006546,"changeRate20Day":-0.057831,"changeRate60Day":-0.120993,"changeRateWTD":0.006546,"changeRateMTD":-0.057831,"changeRateQTD":-0.116614,"changeRateYTD":-0.116614,"amount":19434.418106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.0585,"divideRate":0.526833,"floatMarketCap":25539904.47,"shortable":3,"shares":709981,"floatShares":609981,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"16:10 EDT","volume":11,"amount":439.5655,"timestamp":1774642204721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":42.1605,"latestTime":"09:10 EDT","volume":122,"amount":5145.760408,"timestamp":1774617029515,"change":-0.03049999999999642,"changeRate":-0.0007234259555744457},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"16:10 EDT","volume":11,"amount":439.5655,"timestamp":1774642204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.956},{"symbol":"ABLV","nameCN":"able view global","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"close":0.61,"volume":164,"market":"US","high":0.61,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.000012,"peRate":12.109902,"amplitude":0,"marketValue":30127852.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.59,"changeRate5Day":-0.039219,"changeRate20Day":-0.164384,"changeRate60Day":-0.096965,"changeRateWTD":-0.039219,"changeRateMTD":-0.164384,"changeRateQTD":-0.096965,"changeRateYTD":-0.096965,"amount":102.441007,"eps":0.050372,"lyrEps":-0.174308,"lyrPeRate":0,"pbRate":3.120002,"volumeRatio":0.315021,"roa":-0.113148,"roe":-1.208565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562290.01,"shortable":3,"shares":49389922,"floatShares":14036541,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"17:52 EDT","volume":21,"amount":13.0201,"timestamp":1774648360615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.62,"latestTime":"08:42 EDT","volume":10,"amount":6.201,"timestamp":1774615337999,"change":0.00009999999999998899,"changeRate":0.0001612903225806274},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"17:52 EDT","volume":21,"amount":13.0201,"timestamp":1774648360615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6100000143051147,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":3,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56442750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.79,"changeRate5Day":-0.001208,"changeRate20Day":-0.008972,"changeRate60Day":-0.001007,"changeRateWTD":-0.001208,"changeRateMTD":-0.008972,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":74.454203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.041475,"floatMarketCap":56442750,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.66,"timestamp":1774641895516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.66,"timestamp":1774641895516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}