US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Profusa Inc

0.1809

-0.0733-28.84%

Post-market: 0.1657-0.0152-8.40%18:55 EDT

Volume:14.90M

Turnover:2.99M

Market Cap:843.05K

PE:0.00

High:0.1979

Open:0.1839

Low:0.1706

Close:0.2542

52wk High:938.25

52wk Low:0.1706

Shares:4.66M

Float Shares:4.30M

Volume Ratio:2.82

T/O Rate:346.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-48.7294

EPS(LYR):-123.5134

ROE:--

ROA:-923.19%

PB:-0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Profusa submits response package to GMED in Lumee Oxygen Platform CE mark review

Profusa Submits Response Package to Gmed as Part of Ongoing Ce Mark Review Process for Lumee® Oxygen Platform

THOMSON REUTERS

Profusa Inc: There Can Be No Assurance Regarding Timing or Outcome of Gmed's Assessment

THOMSON REUTERS

Profusa Issues Letter to Shareholders Encouraging Shareholders to Vote for All Proposals at June 23, 2026 Annual Meeting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","market":"US","secType":"STK","nameCN":"Profusa Inc","latestPrice":0.1809,"timestamp":1781812800000,"preClose":0.2542,"halted":0,"volume":14896176,"hourTrading":{"tag":"盘后","latestPrice":0.1657,"preClose":0.1809,"latestTime":"18:55 EDT","volume":235607,"amount":40902.119718120004,"timestamp":1781823359851,"change":-0.0152,"changeRate":-0.084024,"amplitude":0.121061},"delay":0,"changeRate":-0.2883556254917387,"floatShares":4296400,"shares":4660300,"eps":-48.729355,"marketStatus":"Post-Mkt","change":-0.0733,"latestTime":"06-18 18:57:04 EDT","open":0.1839,"high":0.1979,"low":0.1706,"amount":2991038.9298624,"amplitude":0.107396,"askPrice":0.1751,"askSize":100,"bidPrice":0.1654,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-48.729355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1781827200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2542,"preHourTrading":{"tag":"盘前","latestPrice":0.1821,"preClose":0.258,"latestTime":"09:29 EDT","volume":2809915,"amount":587199.4582015,"timestamp":1781789399999,"change":-0.0759,"changeRate":-0.294186,"amplitude":0.512403},"postHourTrading":{"tag":"盘后","latestPrice":0.1657,"preClose":0.1809,"latestTime":"18:55 EDT","volume":235607,"amount":40902.119718120004,"timestamp":1781823359851,"change":-0.0152,"changeRate":-0.084024,"amplitude":0.121061},"volumeRatio":2.822764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","floatShares":4296400,"roa":"-923.19%","roe":"--","lyrEps":-123.51345,"volumeRatio":2.822764,"shares":4660300,"dividePrice":0,"high":0.1979,"amplitude":0.107396,"preClose":0.2542,"low":0.1706,"week52Low":0.1706,"pbRate":"-0.03","week52High":938.25,"institutionHeld":0,"latestPrice":0.1809,"committee":0.818182,"eps":-48.729355,"divideRate":0,"volume":14896176,"delay":0,"ttmEps":-48.729355,"open":0.1839,"prevYearClose":7.86,"prevWeekClose":0.2242,"prevMonthClose":0.3544,"prevQuarterClose":0.507,"fiveDayClose":0.2723,"twentyDayClose":0.4084,"sixtyDayClose":0.532},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"PFSA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-2.05},{"date":"2026-04-15","symbol":"PFSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776283200000,"name":null,"time":"Post Market","dateTimestamp":1776225600000,"actualEps":null},{"market":"US","date":"2026-02-09","symbol":"PFSA","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2025-11-19","symbol":"PFSA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2025-08-14","symbol":"PFSA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSA","date":"2026-06-17","current":-0.005217,"percent":0.943723,"low":-6.696361,"twenty":-1.221595,"median":-0.269535,"eighty":-0.046854,"high":-0.018531,"avg":-0.670304,"sd":0.877036,"marketCap":1025258},"quantilePoints":[{"date":"2025-07-18","current":-3.831423,"twenty":-4.218017,"median":-4.073044,"eighty":-3.928071,"marketCap":36632233},{"date":"2025-07-25","current":-2.461085,"twenty":-3.824519,"median":-3.13935,"eighty":-2.657558,"marketCap":23530434},{"date":"2025-08-01","current":-2.416213,"twenty":-3.824519,"median":-2.892379,"eighty":-2.465917,"marketCap":23101408},{"date":"2025-08-08","current":-1.622314,"twenty":-3.665394,"median":-2.485247,"eighty":-2.03093,"marketCap":15510945},{"date":"2025-08-15","current":-1.874291,"twenty":-3.116154,"median":-2.382041,"eighty":-1.7463,"marketCap":17920092},{"date":"2025-08-22","current":-1.5672,"twenty":-2.970975,"median":-2.025131,"eighty":-1.723933,"marketCap":15378937},{"date":"2025-08-29","current":-1.37063,"twenty":-2.735429,"median":-1.883856,"eighty":-1.643688,"marketCap":13449997},{"date":"2025-09-05","current":-1.104323,"twenty":-2.631601,"median":-1.785563,"eighty":-1.5672,"marketCap":10836723},{"date":"2025-09-12","current":-1.54104,"twenty":-2.485247,"median":-1.725866,"eighty":-1.369962,"marketCap":15122230},{"date":"2025-09-19","current":-1.136066,"twenty":-2.461085,"median":-1.689106,"eighty":-1.253014,"marketCap":11148218},{"date":"2025-09-26","current":-1.008092,"twenty":-2.416213,"median":-1.636938,"eighty":-1.112008,"marketCap":9892404},{"date":"2025-10-03","current":-1.089955,"twenty":-2.347868,"median":-1.587854,"eighty":-1.089955,"marketCap":10695731},{"date":"2025-10-10","current":-1.130386,"twenty":-2.054126,"median":-1.437792,"eighty":-1.090289,"marketCap":11092477},{"date":"2025-10-17","current":-1.275947,"twenty":-2.025131,"median":-1.368291,"eighty":-1.098977,"marketCap":12584666},{"date":"2025-10-24","current":-1.130953,"twenty":-1.93297,"median":-1.33353,"eighty":-1.104323,"marketCap":11154590},{"date":"2025-10-31","current":-1.068813,"twenty":-1.89342,"median":-1.297252,"eighty":-1.104323,"marketCap":10541701},{"date":"2025-11-07","current":-0.776339,"twenty":-1.874291,"median":-1.273461,"eighty":-1.077592,"marketCap":7657034},{"date":"2025-11-14","current":-0.807824,"twenty":-1.828037,"median":-1.261487,"eighty":-1.030479,"marketCap":7967564},{"date":"2025-11-21","current":-0.562991,"twenty":-1.74309,"median":-1.23162,"eighty":-0.992053,"marketCap":5552779},{"date":"2025-11-28","current":-0.37684,"twenty":-1.742283,"median":-1.201379,"eighty":-0.946945,"marketCap":11119786},{"date":"2025-12-05","current":-0.403995,"twenty":-1.729109,"median":-1.192595,"eighty":-0.807161,"marketCap":11921093},{"date":"2025-12-12","current":-0.391753,"twenty":-1.723933,"median":-1.159952,"eighty":-0.778328,"marketCap":11559848},{"date":"2025-12-19","current":-0.250633,"twenty":-1.697769,"median":-1.13351,"eighty":-0.74063,"marketCap":7395675},{"date":"2025-12-26","current":-0.177179,"twenty":-1.688657,"median":-1.125039,"eighty":-0.51444,"marketCap":5228204},{"date":"2026-01-02","current":-0.233271,"twenty":-1.680392,"median":-1.109335,"eighty":-0.406755,"marketCap":6883364},{"date":"2026-01-09","current":-0.218135,"twenty":-1.657187,"median":-1.098977,"eighty":-0.389527,"marketCap":6436733},{"date":"2026-01-16","current":-0.219248,"twenty":-1.631088,"median":-1.083773,"eighty":-0.34541,"marketCap":6469574},{"date":"2026-01-23","current":-0.337949,"twenty":-1.619553,"median":-1.061173,"eighty":-0.336075,"marketCap":9972209},{"date":"2026-01-30","current":-0.271765,"twenty":-1.600246,"median":-1.030479,"eighty":-0.288458,"marketCap":8019246},{"date":"2026-02-06","current":-0.160482,"twenty":-1.561968,"median":-1.015944,"eighty":-0.271812,"marketCap":4735503},{"date":"2026-02-13","current":-0.117921,"twenty":-1.52039,"median":-0.99093,"eighty":-0.262824,"marketCap":3479604},{"date":"2026-02-20","current":-0.065989,"twenty":-1.437792,"median":-0.962315,"eighty":-0.250633,"marketCap":1947196},{"date":"2026-02-27","current":-0.047637,"twenty":-1.37063,"median":-0.846557,"eighty":-0.224813,"marketCap":1405668},{"date":"2026-03-06","current":-0.039437,"twenty":-1.369962,"median":-0.804509,"eighty":-0.217913,"marketCap":1163708},{"date":"2026-03-13","current":-0.036684,"twenty":-1.366621,"median":-0.779239,"eighty":-0.196989,"marketCap":1082479},{"date":"2026-03-20","current":-0.019918,"twenty":-1.359215,"median":-0.770954,"eighty":-0.183412,"marketCap":587730},{"date":"2026-03-27","current":-0.020675,"twenty":-1.33353,"median":-0.734913,"eighty":-0.160482,"marketCap":610083},{"date":"2026-04-02","current":-0.022596,"twenty":-1.330548,"median":-0.631552,"eighty":-0.122294,"marketCap":666770},{"date":"2026-04-10","current":-0.040999,"twenty":-1.317824,"median":-0.42336,"eighty":-0.077469,"marketCap":1209796},{"date":"2026-04-17","current":-0.020803,"twenty":-1.286706,"median":-0.398987,"eighty":-0.064037,"marketCap":745234},{"date":"2026-04-24","current":-0.073326,"twenty":-1.276693,"median":-0.389527,"eighty":-0.068487,"marketCap":2626755},{"date":"2026-05-01","current":-0.073375,"twenty":-1.273958,"median":-0.37684,"eighty":-0.06652,"marketCap":2628519},{"date":"2026-05-08","current":-0.060325,"twenty":-1.264855,"median":-0.339445,"eighty":-0.063849,"marketCap":2161031},{"date":"2026-05-15","current":-0.052877,"twenty":-1.262362,"median":-0.336778,"eighty":-0.059703,"marketCap":1894210},{"date":"2026-05-22","current":-0.044642,"twenty":-1.261014,"median":-0.305736,"eighty":-0.053548,"marketCap":1632240},{"date":"2026-05-29","current":-0.04586,"twenty":-1.256088,"median":-0.285529,"eighty":-0.052512,"marketCap":1676764},{"date":"2026-06-05","current":-0.03709,"twenty":-1.240178,"median":-0.275251,"eighty":-0.048801,"marketCap":1356137},{"date":"2026-06-12","current":-0.034707,"twenty":-1.228637,"median":-0.271472,"eighty":-0.047471,"marketCap":1268990},{"date":"2026-06-17","current":-0.028041,"twenty":-1.221595,"median":-0.269535,"eighty":-0.046854,"marketCap":1025258}],"updateTime":1781781383738},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642260779","title":"Profusa submits response package to GMED in Lumee Oxygen Platform CE mark review","url":"https://stock-news.laohu8.com/highlight/detail?id=2642260779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642260779?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:00","pubTimestamp":1781265625,"startTime":"0","endTime":"0","summary":"Profusa submitted its response package to notified body GMED in its ongoing MDR conformity assessment for CE Marking of the Lumee Oxygen Platform.The filing follows completion of GMED’s Stage 1 and Stage 2 assessments of Profusa’s quality system and technical documentation.Review remains ongoing with no assurance on timing or outcome of the CE Mark decision.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDL8kPVCb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","PFSA","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","SG9999014005.SGD","BK4585","BK4112","SG9999014021.USD","BK4082","NDAQ","BK4588","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642260097","title":"Profusa Submits Response Package to Gmed as Part of Ongoing Ce Mark Review Process for Lumee® Oxygen Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2642260097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642260097?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:00","pubTimestamp":1781265621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nFWN42J153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642260050","title":"Profusa Inc: There Can Be No Assurance Regarding Timing or Outcome of Gmed's Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2642260050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642260050?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:00","pubTimestamp":1781265621,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nFWN42J153:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642425848","title":"Profusa Issues Letter to Shareholders Encouraging Shareholders to Vote for All Proposals at June 23, 2026 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2642425848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642425848?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:00","pubTimestamp":1781092852,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260610:nFWN42I0FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFSA","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFSA\",params:#limit:6,delay:false,,,undefined,":[]}}