US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

24.25

+6.8539.37%

Post-market: 23.90-0.3500-1.44%19:59 EDT

Volume:1.06M

Turnover:23.09M

Market Cap:31.28M

PE:- -

High:24.75

Open:18.53

Low:17.87

Close:17.40

52wk High:30.00

52wk Low:8.65

Shares:1.29M

Float Shares:1.29M

Volume Ratio:2.66

T/O Rate:82.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | RKLX Soars 68%; EOSU Jumps 50%; FLYT Surges 44%; SOXL Climbs 16%; Space And Chips Lead

Intuitive Machines Inc call volume above normal and directionally bullish

Space Earnings Heat Up: Rocket Lab Tops $200M, Firefly Hits Record Revenue, Redwire Backlog Surges

US startup Lunar Outpost raises $30 million to speed moon rover development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":24.25,"timestamp":1778270400000,"preClose":17.4,"halted":0,"volume":1063699,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.25,"latestTime":"19:59 EDT","volume":8292,"amount":199367.2932,"timestamp":1778284784193,"change":-0.35,"changeRate":-0.014433,"amplitude":0.028866},"delay":0,"changeRate":0.39367816091954033,"floatShares":1290000,"shares":1290000,"eps":0,"marketStatus":"Market Closed","change":6.85,"latestTime":"05-08 16:00:00 EDT","open":18.53,"high":24.75,"low":17.8664,"amount":23094190.238392,"amplitude":0.395609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.4,"sharesOutstanding":1050000,"nav":17.31,"aum":22329900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":17.4,"latestTime":"09:29 EDT","volume":11527,"amount":208646.157969,"timestamp":1778246971499,"change":1.12,"changeRate":0.064368,"amplitude":0.055172},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.25,"latestTime":"19:59 EDT","volume":8292,"amount":199367.2932,"timestamp":1778284784193,"change":-0.35,"changeRate":-0.014433,"amplitude":0.028866},"volumeRatio":2.664789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":1290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.664789,"shares":1290000,"dividePrice":0,"high":24.75,"amplitude":0.395609,"preClose":17.4,"low":17.8664,"week52Low":8.6498,"pbRate":"--","week52High":30,"institutionHeld":0,"latestPrice":24.25,"eps":0,"divideRate":0,"volume":1063699,"delay":0,"ttmEps":0,"open":18.53,"prevYearClose":20.34,"prevWeekClose":19.97,"prevMonthClose":19.7,"prevQuarterClose":11.69,"fiveDayClose":19.97,"twentyDayClose":17.86,"sixtyDayClose":12.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161213171","title":"ETF Daily | RKLX Soars 68%; EOSU Jumps 50%; FLYT Surges 44%; SOXL Climbs 16%; Space And Chips Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1161213171","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161213171?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:33","pubTimestamp":1778279596,"startTime":"0","endTime":"0","summary":"ETF Daily | RKLX Soars 68%; EOSU Jumps 50%; FLYT Surges 44%; SOXL Climbs 16%; Space And Chips LeadMarket OverviewU.S. stocks finished mixed-to-higher, with the Dow Jones Industrial Average adding...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2360107671.USD","DUST","BEGS","IE00B5949003.HKD","SGDM","SNDQ","SOXX","LUNL","SOXL","FCVT","EDC.AU","RKLX","EWY","LU1861217088.USD","UGL","DULL","JNUG","EDC","NET","LU2211815571.USD","DGZ","EOSU","LU0354030438.USD","LU1861220033.SGD","LU0472753341.HKD","SGXZ81514606.USD","IE00BN0W2T93.GBP","FAZ","SGXZ99366536.SGD","IE00BN0W2V16.EUR","NDAQ","LU0532187761.SGD","GDXD","SHNY","LU2265009873.SGD","LU0143863198.USD","LU0106959298.USD","BK4593","XME","BK4170","SGOL","BK4122","LU2290526834.HKD","BK4220","LU0050427557.USD","TQQQ","SG9999014013.SGD","LU0314104364.USD","LU2065169927.USD","IE00B3QW5Z07.USD","RKLBW","SGXZ51526630.SGD","LU0289960550.SGD","BK4116","LU0210535034.USD","BK4554","NUGT","IAUM","LU0456842615.SGD","SNXX","GBUG","GLDM","LU2286300806.USD","DZZ","IE00B64PRP62.GBP","LU0069063385.USD","LU1861220207.SGD","RKLZ","VCLT","LU0175139822.USD","IAU","LU2065171311.SGD","RKLB","DBC","LU2065170008.USD","PFXF","CEF","LU1868837722.USD","IE00BGHQF748.EUR","IE00BGV7N243.SGD","LU0868486357.SGD","LU2065171402.SGD","IE00B0169N27.USD","LU0390134368.USD","SG9999014005.SGD","SG9999014039.USD","BTGD","ASTS","LU0354030511.USD","AGQ","LU0143863784.USD","DGP","NETX","FGDL","GOAU","LU0289961442.SGD","BK4112","FDN","BK4566","BK4588","PICK","MELI","BK4187","GOLY","LU0431992006.USD","LU2097829019.USD","SG9999014021.USD","SMH","IE00B1B80R65.USD","BK4607","LU0963586101.USD","BK4581","LU0057025933.USD","IE00B0JY6N72.USD","UPRO","LU2095319765.USD","LU0786609619.USD","BK4613","TGT","PFFA","SNDK","IE00B8HQ1Z84.USD","LU2279701549.SGD","SPLB","1OZmain","GLL","BK4564","BK4535","LU2543165471.USD","BK4548","USG","QLD","BAR","KMLI","BK4089","LUNR","LU1804176565.USD","LU0552385451.USD","LU2210149790.SGD","LU0054578231.USD","GDXU","GDX.AU","FLYT","LU2360107168.USD","LU0053687314.USD","OUNZ","IAUI","ASTN","LU1861215975.USD","AAAU","IE00B8L5B284.USD","IE00BKPKM429.USD","JDST","RDWU","IE00BN0W2W23.USD","LU2210150020.SGD","GLTR","GDXJ","ARKX","LU0289739343.SGD","GDXY","LU1868837565.USD","BK4560","GDX","BK4602","LU0107464264.USD","DBB","LU1868838027.USD","RING","BK7062","GB00BDT5M118.USD","IE0009356076.USD","LU2355687059.USD","TAN","UYM","LU0511384066.AUD","ASTX","BK4585","NETG","UFO","XLK","PHYS","LU0823411888.USD","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634246090","title":"Intuitive Machines Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2634246090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634246090?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:48","pubTimestamp":1778276918,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Intuitive Machines (LUNR) Inc with 16,864 calls trading, 2x expected, and implied vol increasing almost 12 points t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LUNL","BK4602","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634466542","title":"Space Earnings Heat Up: Rocket Lab Tops $200M, Firefly Hits Record Revenue, Redwire Backlog Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2634466542","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634466542?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:40","pubTimestamp":1778262010,"startTime":"0","endTime":"0","summary":"Here&#39;s an overview of space-related earnings reports from Rocket Lab, Firefly, Voyager, Redwire and BlackSky.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/05/52422709/space-earnings-heat-up-rocket-lab-tops-200m-firefly-hits-record-revenue-redwire-backlog-surges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","AMD","IE0009354923.USD","BK4564","BK4602","BK4123","RKLB","RKLX","BKSY","VOYG","FLY","ASTN","VOYX","FLYT","BK4187","ASTX","RDW","RKLZ","BK4562","RDWU","LUNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633714089","title":"US startup Lunar Outpost raises $30 million to speed moon rover development","url":"https://stock-news.laohu8.com/highlight/detail?id=2633714089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633714089?lang=en_us&edition=fundamental","pubTime":"2026-05-07 21:00","pubTimestamp":1778158800,"startTime":"0","endTime":"0","summary":"US startup Lunar Outpost raises $30 million to speed moon rover developmentLunar Outpost, other firms vying for NASA moon rover contractCompany's Pegasus rover designed to sate NASA push for speed$30 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL1N41J1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","LUNL","BK4602","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}